FLICK Historical Data

FKL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000203
+0.00%
$ 202,980 $ 1,008
May 9, 2 AM $ 0.000216
+0.00%
$ 215,501 $ 1,556
May 8, 5 PM $ 0.000218
+0.00%
$ 217,945 $ 1,735
May 8, 8 AM $ 0.000211
+0.00%
$ 211,224 $ 2,176
May 8, 7 AM $ 0.000221
-0.41%
$ 221,090 $ 1,991
May 8, 6 AM $ 0.000221
+3.79%
$ 221,483 $ 1,910
May 8, 5 AM $ 0.000208
-8.12%
$ 207,573 $ 1,492
May 8, 4 AM $ 0.000224
+0.05%
$ 224,068 $ 1,256
May 8, 1 AM $ 0.000221
+0.00%
$ 220,876 $ 1,497
May 8, 12 AM $ 0.000224
-4.16%
$ 223,589 $ 1,469
May 7, 1 PM $ 0.000231
+0.00%
$ 231,157 $ 1,727
May 7, 12 PM $ 0.000231
+0.55%
$ 231,319 $ 1,825
May 7, 10 AM $ 0.000238
-0.65%
$ 238,367 $ 2,328
May 7, 9 AM $ 0.000235
+0.00%
$ 234,740 $ 3,762
May 7, 8 AM $ 0.00025
-2.65%
$ 250,161 $ 3,557
May 7, 6 AM $ 0.000256
+0.00%
$ 256,306 $ 3,575
May 7, 5 AM $ 0.000257
+0.00%
$ 256,653 $ 3,545
May 7, 4 AM $ 0.000253
+0.00%
$ 252,697 $ 4,500
May 7, 3 AM $ 0.000255
-1.43%
$ 254,958 $ 4,550
May 7, 2 AM $ 0.000258
+7.31%
$ 257,647 $ 4,494
May 7, 1 AM $ 0.000242
-0.20%
$ 242,032 $ 4,285
May 6, 5 PM $ 0.00024
+0.00%
$ -- $ 4,509
May 6, 4 PM $ 0.000242
+0.00%
$ 241,616 $ 4,628
May 6, 3 PM $ 0.000249
+2.10%
$ 248,900 $ 4,755
May 6, 2 PM $ 0.000237
-0.69%
$ 236,964 $ 4,677
May 6, 12 PM $ 0.000237
+4.35%
$ 237,400 $ 4,770
May 6, 11 AM $ 0.000224
+0.15%
$ 223,857 $ 4,277
May 6, 10 AM $ 0.000224
+6.83%
$ 223,530 $ 3,677
May 6, 9 AM $ 0.000203
-17.98%
$ 202,689 $ 2,966
May 6, 8 AM $ 0.000248
+0.00%
$ 247,635 $ 2,734
May 6, 7 AM $ 0.000248
+0.00%
$ 248,426 $ 2,680
May 6, 6 AM $ 0.000248
+0.24%
$ 248,400 $ 2,577
May 6, 5 AM $ 0.000241
-3.23%
$ 241,139 $ 2,475
May 6, 4 AM $ 0.000249
-3.40%
$ 249,481 $ 2,133
May 6, 3 AM $ 0.000267
+0.00%
$ 266,851 $ 2,468
May 6, 2 AM $ 0.000265
-2.35%
$ 264,757 $ 2,420
May 6, 1 AM $ 0.000272
-3.76%
$ 271,968 $ 2,292
May 6, 12 AM $ 0.000283
+1.86%
$ 283,089 $ 2,102
May 5, 4 PM $ 0.000273
-5.29%
$ 273,195 $ 1,754
May 5, 3 PM $ 0.000289
-2.30%
$ 288,937 $ 1,558
May 5, 2 PM $ 0.000299
-3.87%
$ 298,521 $ 1,280
May 5, 1 PM $ 0.000311
-3.35%
$ 310,918 $ 1,274
May 5, 12 PM $ 0.000322
+0.00%
$ 322,156 $ 1,029
May 5, 11 AM $ 0.000321
-0.06%
$ 321,212 $ 1,031
May 5, 10 AM $ 0.000322
+0.00%
$ 321,893 $ 1,042
May 5, 6 AM $ 0.000322
+0.00%
$ 322,003 $ 1,008
May 5, 5 AM $ 0.000323
+3.61%
$ 323,017 $ 1,002
May 5, 4 AM $ 0.000309
-3.80%
$ 308,689 $ 670
May 5, 3 AM $ 0.000326
+0.00%
$ 325,971 $ 363
May 4, 2 PM $ 0.00033
+0.37%
$ 329,944 $ 1,692