FLICK Historical Data

FKL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0.0000674
+0.00%
$67,388 $1,208
Aug 17, 10 AM $0.0000649
+0.53%
$64,861 $1,159
Aug 17, 9 AM $0.0000649
+0.00%
$-- $1,151
Aug 17, 8 AM $0.0000647
+0.00%
$64,749 $1,112
Aug 17, 6 AM $0.0000654
+2.49%
$65,358 $1,101
Aug 17, 5 AM $0.0000631
-4.33%
$63,146 $999
Aug 17, 4 AM $0.0000651
+0.00%
$65,149 $442
Aug 17, 3 AM $0.0000651
-1.15%
$65,080 $383
Aug 16, 5 PM $0.0000679
-4.17%
$67,894 $435
Aug 16, 3 PM $0.0000712
+4.96%
$71,233 $584
Aug 16, 2 PM $0.000067
+0.03%
$66,976 $400
Aug 16, 9 AM $0.0000669
+0.00%
$66,921 $436
Aug 16, 7 AM $0.0000668
+0.00%
$66,771 $436
Aug 16, 5 AM $0.0000666
+0.00%
$66,620 $436
Aug 16, 4 AM $0.0000667
-0.72%
$66,668 $440
Aug 16, 1 AM $0.0000679
+0.00%
$-- $429
Aug 16, 12 AM $0.0000677
+0.00%
$67,705 $428
Aug 15, 5 PM $0.0000676
+9.89%
$67,624 $442
Aug 15, 1 PM $0.000067
-0.20%
$67,048 $32
Aug 15, 9 AM $0.0000687
+0.00%
$68,695 $32
Aug 15, 5 AM $0.0000689
-0.05%
$68,865 $32
Aug 15, 3 AM $0.0000693
+0.00%
$69,298 $164
Aug 15, 1 AM $0.0000689
+0.00%
$68,948 $168
Aug 14, 11 PM $0.0000687
+0.00%
$68,656 $391
Aug 14, 11 AM $0.0000666
+0.00%
$66,605 $400
Aug 14, 7 AM $0.0000664
+0.00%
$66,424 $525
Aug 14, 5 AM $0.0000667
+0.00%
$66,670 $531
Aug 14, 4 AM $0.0000674
+0.00%
$67,354 $566
Aug 14, 3 AM $0.0000652
+0.00%
$65,173 $681
Aug 14, 1 AM $0.0000653
+0.77%
$65,328 $700
Aug 14, 12 AM $0.0000641
+0.00%
$64,081 $477
Aug 13, 4 PM $0.0000686
+0.00%
$68,581 $886
Aug 13, 3 PM $0.0000689
+0.00%
$68,927 $886
Aug 13, 2 PM $0.0000697
+0.00%
$69,738 $841
Aug 13, 9 AM $0.0000703
-0.77%
$70,324 $1,004
Aug 13, 8 AM $0.0000715
+6.36%
$71,522 $850
Aug 13, 5 AM $0.0000672
-3.09%
$67,231 $856
Aug 13, 4 AM $0.0000636
-5.52%
$63,635 $630
Aug 13, 3 AM $0.0000687
+0.00%
$68,709 $525
Aug 12, 6 PM $0.0000681
+0.00%
$68,122 $902
Aug 12, 5 PM $0.0000678
+0.00%
$67,842 $958
Aug 12, 4 PM $0.0000678
-4.56%
$67,764 $779
Aug 12, 3 PM $0.0000708
+0.00%
$70,791 $572
Aug 12, 1 PM $0.0000712
+0.00%
$71,195 $597
Aug 12, 12 PM $0.0000721
+0.00%
$72,079 $590
Aug 12, 10 AM $0.0000718
-0.70%
$71,823 $582
Aug 12, 9 AM $0.0000728
+0.00%
$72,820 $457
Aug 12, 8 AM $0.0000688
+0.00%
$68,837 $453
Aug 12, 7 AM $0.0000694
+0.00%
$-- $453
Aug 12, 2 AM $0.0000715
+0.00%
$71,549 $574