FLICK Historical Data

FKL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000838
-0.85%
$ 838,288 $ 2,227
Mar 25, 10 PM $ 0.000837
+0.00%
$ 837,381 $ 2,101
Mar 25, 5 PM $ 0.000846
+0.00%
$ 846,108 $ 2,021
Mar 25, 4 PM $ 0.000846
-0.38%
$ 846,145 $ 1,985
Mar 25, 3 PM $ 0.000853
+1.04%
$ 853,073 $ 1,889
Mar 25, 2 PM $ 0.000851
+0.35%
$ 851,293 $ 1,862
Mar 25, 11 AM $ 0.000847
+1.62%
$ 847,190 $ 1,731
Mar 25, 9 AM $ 0.000839
-1.75%
$ 839,398 $ 1,757
Mar 25, 8 AM $ 0.00086
+7.04%
$ 860,165 $ 1,289
Mar 25, 4 AM $ 0.000792
+0.00%
$ 791,715 $ 756
Mar 24, 5 PM $ 0.00081
-0.77%
$ 809,536 $ 876
Mar 24, 4 PM $ 0.000815
+0.00%
$ 814,502 $ 1,048
Mar 24, 3 PM $ 0.000824
+0.00%
$ 824,244 $ 985
Mar 24, 1 PM $ 0.000809
+0.00%
$ 809,445 $ 1,010
Mar 24, 11 AM $ 0.000818
-1.06%
$ 817,897 $ 1,231
Mar 24, 10 AM $ 0.000846
+0.00%
$ 845,898 $ 1,455
Mar 23, 4 PM $ 0.000818
+0.00%
$ 818,000 $ 1,495
Mar 23, 11 AM $ 0.000819
-0.60%
$ 818,556 $ 2,186
Mar 23, 10 AM $ 0.000825
+0.00%
$ 825,196 $ 1,728
Mar 23, 5 AM $ 0.000832
+0.00%
$ 832,317 $ 1,473
Mar 23, 3 AM $ 0.000856
-0.25%
$ 856,168 $ 1,400
Mar 23, 2 AM $ 0.000859
-0.16%
$ 859,057 $ 1,343
Mar 23, 12 AM $ 0.000858
+1.77%
$ 857,810 $ 1,548
Mar 22, 3 PM $ 0.000857
+0.02%
$ 857,281 $ 1,407
Mar 22, 2 PM $ 0.00086
+1.72%
$ 859,836 $ 1,371
Mar 22, 1 PM $ 0.000846
+3.59%
$ 846,308 $ 939
Mar 22, 12 PM $ 0.000848
-0.35%
$ 848,344 $ 504
Mar 22, 11 AM $ 0.000854
-0.22%
$ 854,269 $ 452
Mar 22, 8 AM $ 0.000849
-0.15%
$ 848,742 $ 1,133
Mar 22, 7 AM $ 0.000855
-0.05%
$ 855,261 $ 1,106
Mar 22, 5 AM $ 0.000861
+0.00%
$ 860,527 $ 2,039
Mar 22, 4 AM $ 0.000859
-0.61%
$ 859,323 $ 2,036
Mar 22, 3 AM $ 0.000863
+0.07%
$ 862,513 $ 2,090
Mar 21, 4 PM $ 0.000874
-0.18%
$ 874,438 $ 2,357
Mar 21, 1 PM $ 0.00087
-0.35%
$ 869,582 $ 2,431
Mar 21, 11 AM $ 0.000888
+0.00%
$ 888,393 $ 2,945
Mar 21, 10 AM $ 0.000889
-0.24%
$ 889,132 $ 2,984
Mar 21, 9 AM $ 0.000889
-0.42%
$ 889,199 $ 2,958
Mar 21, 8 AM $ 0.000912
+4.18%
$ 912,438 $ 2,947
Mar 21, 7 AM $ 0.000877
+1.15%
$ 876,527 $ 2,239
Mar 21, 5 AM $ 0.000857
+0.00%
$ 856,733 $ 1,418
Mar 21, 4 AM $ 0.000857
-0.87%
$ 856,682 $ 1,447
Mar 21, 2 AM $ 0.000875
+0.00%
$ 875,217 $ 1,350
Mar 20, 9 PM $ 0.000855
+0.00%
$ 854,913 $ 1,735
Mar 20, 5 PM $ 0.000885
-0.73%
$ 885,142 $ 1,455
Mar 20, 4 PM $ 0.000887
+1.22%
$ 886,919 $ 2,075
Mar 20, 3 PM $ 0.000872
+0.00%
$ 871,694 $ 2,744
Mar 20, 2 PM $ 0.000876
+0.00%
$ 875,812 $ 3,424
Mar 20, 1 PM $ 0.000873
+0.00%
$ 873,441 $ 3,082
Mar 20, 12 PM $ 0.000874
-0.76%
$ 874,094 $ 4,087