FLICK Historical Data

FKL Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000336
+0.00%
$ 335,542 $ 2,123
May 4, 3 AM $ 0.000345
+3.21%
$ 344,661 $ 2,673
May 4, 2 AM $ 0.00033
+0.00%
$ 330,040 $ 2,505
May 4, 12 AM $ 0.00034
+0.00%
$ 339,746 $ 2,569
May 3, 4 PM $ 0.000346
+0.00%
$ 345,611 $ 3,226
May 3, 3 PM $ 0.000351
-0.28%
$ 351,134 $ 3,284
May 3, 2 PM $ 0.000356
+9.94%
$ 355,635 $ 2,969
May 3, 1 PM $ 0.000334
-0.41%
$ 334,263 $ 2,337
May 3, 10 AM $ 0.000329
+0.00%
$ 328,813 $ 2,192
May 3, 9 AM $ 0.000331
-1.66%
$ 330,521 $ 2,190
May 3, 8 AM $ 0.00034
+2.75%
$ 340,258 $ 2,101
May 3, 6 AM $ 0.000334
-1.50%
$ 333,847 $ 2,217
May 3, 3 AM $ 0.000333
+1.28%
$ 333,308 $ 2,327
May 3, 2 AM $ 0.000336
-3.85%
$ 336,218 $ 2,180
May 3, 1 AM $ 0.00035
+0.00%
$ 349,671 $ 2,419
May 2, 6 PM $ 0.000341
-0.33%
$ 341,049 $ 2,253
May 2, 5 PM $ 0.000344
+1.40%
$ 343,640 $ 2,274
May 2, 4 PM $ 0.000343
-3.64%
$ 342,981 $ 2,108
May 2, 3 PM $ 0.000363
+3.45%
$ 363,151 $ 1,869
May 2, 2 PM $ 0.000355
-3.81%
$ 354,556 $ 1,749
May 2, 1 PM $ 0.000372
+0.00%
$ 372,357 $ 1,298
May 2, 9 AM $ 0.000375
+0.00%
$ 375,064 $ 1,346
May 2, 8 AM $ 0.000375
+0.30%
$ 375,018 $ 1,337
May 2, 7 AM $ 0.000365
-1.38%
$ 364,882 $ 1,189
May 2, 5 AM $ 0.000363
-1.17%
$ 363,192 $ 1,052
May 2, 4 AM $ 0.00037
-1.27%
$ 369,510 $ 1,016
May 2, 3 AM $ 0.000378
+0.00%
$ 378,205 $ 846
May 2, 2 AM $ 0.000386
-2.08%
$ 385,819 $ 825
May 2, 1 AM $ 0.000394
+0.00%
$ 394,355 $ 649
May 1, 5 PM $ 0.000374
+0.00%
$ 373,659 $ 525
May 1, 3 PM $ 0.000375
-0.39%
$ 375,003 $ 490
May 1, 12 PM $ 0.000377
+0.00%
$ 376,785 $ 575
May 1, 11 AM $ 0.00038
+0.16%
$ 380,358 $ 716
May 1, 8 AM $ 0.000385
-0.80%
$ 384,741 $ 2,424
May 1, 6 AM $ 0.000395
+0.00%
$ 395,171 $ 2,676
May 1, 5 AM $ 0.000402
+0.00%
$ 401,569 $ 2,983
May 1, 4 AM $ 0.000406
+0.00%
$ 406,042 $ 2,916
May 1, 3 AM $ 0.000403
-0.03%
$ 402,889 $ 2,880
May 1, 2 AM $ 0.000402
+0.00%
$ 402,261 $ 3,094
Apr 30, 5 PM $ 0.000416
+0.00%
$ 415,613 $ 3,045
Apr 30, 4 PM $ 0.000415
+0.02%
$ 414,610 $ 3,044
Apr 30, 3 PM $ 0.000409
+0.00%
$ 409,430 $ 3,004
Apr 30, 2 PM $ 0.000409
-1.33%
$ 408,659 $ 3,120
Apr 30, 1 PM $ 0.000414
+0.68%
$ 414,455 $ 3,170
Apr 30, 12 PM $ 0.000415
-3.24%
$ 414,903 $ 3,226
Apr 30, 11 AM $ 0.000419
+2.23%
$ 419,040 $ 2,789
Apr 30, 10 AM $ 0.000412
-1.11%
$ 411,684 $ 2,828
Apr 30, 9 AM $ 0.000411
+8.81%
$ 410,579 $ 2,679
Apr 30, 8 AM $ 0.000466
-1.15%
$ 465,678 $ 1,173
Apr 30, 7 AM $ 0.00047
-0.16%
$ 470,025 $ 926