FLICK Historical Data

FKL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0000715
+0.00%
$71,549 $574
Aug 11, 5 PM $0.0000753
+0.00%
$75,278 $351
Aug 11, 8 AM $0.000074
+0.00%
$74,031 $356
Aug 11, 6 AM $0.0000743
+0.00%
$74,256 $457
Aug 11, 4 AM $0.0000746
-0.73%
$74,592 $555
Aug 11, 2 AM $0.0000717
+0.00%
$71,718 $284
Aug 11, 1 AM $0.0000707
-2.07%
$70,684 $266
Aug 10, 12 PM $0.0000739
+0.00%
$73,924 $262
Aug 10, 7 AM $0.000074
+0.00%
$73,974 $177
Aug 10, 6 AM $0.000072
+0.00%
$72,040 $231
Aug 10, 5 AM $0.0000725
+0.00%
$72,515 $113
Aug 10, 2 AM $0.0000713
+0.00%
$71,337 $187
Aug 10, 1 AM $0.0000717
+0.00%
$71,682 $186
Aug 9, 6 PM $0.0000715
+0.00%
$71,541 $185
Aug 9, 9 AM $0.0000716
+0.00%
$71,582 $290
Aug 9, 8 AM $0.0000712
-1.12%
$71,235 $269
Aug 9, 7 AM $0.0000724
+0.00%
$72,436 $267
Aug 9, 6 AM $0.0000724
-0.45%
$72,393 $260
Aug 9, 4 AM $0.0000697
+0.00%
$69,729 $129
Aug 8, 1 PM $0.0000741
+0.00%
$74,085 $34
Aug 8, 12 PM $0.0000721
+0.00%
$72,132 $17
Aug 8, 9 AM $0.0000725
+0.00%
$72,480 $19
Aug 8, 5 AM $0.0000722
+0.31%
$72,195 $36
Aug 8, 3 AM $0.0000722
+0.00%
$72,157 $45
Aug 7, 5 PM $0.0000724
+0.31%
$72,386 $41
Aug 7, 4 PM $0.0000722
+0.00%
$72,230 $37
Aug 7, 11 AM $0.0000726
-0.22%
$72,558 $608
Aug 7, 6 AM $0.0000717
+0.00%
$71,709 $758
Aug 7, 5 AM $0.0000714
+0.29%
$71,379 $854
Aug 6, 1 PM $0.0000718
-0.05%
$71,785 $1,052
Aug 6, 12 PM $0.0000711
-9.83%
$71,101 $988
Aug 6, 11 AM $0.0000726
+0.00%
$72,564 $432
Aug 6, 10 AM $0.0000725
+0.00%
$72,494 $398
Aug 6, 9 AM $0.0000752
+0.00%
$75,185 $384
Aug 6, 6 AM $0.0000744
+2.69%
$74,383 $773
Aug 6, 4 AM $0.0000762
-0.90%
$76,170 $725
Aug 6, 3 AM $0.0000768
+0.00%
$76,773 $690
Aug 6, 1 AM $0.0000776
+0.00%
$77,625 $679
Aug 5, 5 PM $0.0000796
-2.26%
$79,629 $651
Aug 5, 1 PM $0.0000771
+0.00%
$77,137 $533
Aug 5, 10 AM $0.0000779
-0.39%
$77,898 $528
Aug 5, 8 AM $0.0000778
+6.10%
$77,832 $393
Aug 5, 7 AM $0.0000738
-5.54%
$73,806 $250
Aug 5, 5 AM $0.00008
+0.00%
$79,954 $23
Aug 5, 3 AM $0.00008
+0.00%
$79,963 $216
Aug 5, 2 AM $0.0000807
+0.00%
$80,727 $253
Aug 4, 4 PM $0.0000799
+0.00%
$79,894 $252
Aug 4, 3 PM $0.0000802
-0.01%
$80,230 $252
Aug 4, 5 AM $0.0000796
-0.07%
$79,569 $749
Aug 4, 4 AM $0.0000796
-1.48%
$79,607 $740