FLICK Historical Data

FKL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0000796
-1.48%
$79,607 $740
Aug 4, 3 AM $0.0000786
+0.00%
$78,605 $587
Aug 4, 2 AM $0.0000834
+0.00%
$83,358 $522
Aug 3, 6 PM $0.000081
-0.06%
$80,998 $524
Aug 3, 3 PM $0.000082
-7.06%
$81,994 $489
Aug 3, 1 PM $0.0000814
-3.79%
$81,396 $162
Aug 3, 7 AM $0.0000808
+0.00%
$80,767 $16
Aug 3, 6 AM $0.0000827
+0.00%
$82,711 $10
Aug 3, 5 AM $0.0000826
-0.02%
$82,575 $9
Aug 3, 4 AM $0.0000826
+0.00%
$82,595 $6
Aug 3, 12 AM $0.0000826
+0.07%
$82,560 $75
Aug 2, 10 AM $0.0000825
+0.00%
$82,533 $95
Aug 2, 4 AM $0.0000822
+0.00%
$82,211 $196
Aug 2, 3 AM $0.0000822
-0.41%
$82,235 $189
Aug 1, 5 PM $0.0000823
-0.47%
$82,304 $283
Aug 1, 3 PM $0.0000834
+0.00%
$83,435 $286
Aug 1, 2 PM $0.0000836
+0.15%
$83,608 $285
Aug 1, 12 PM $0.0000834
+0.00%
$83,383 $370
Aug 1, 10 AM $0.0000824
+0.00%
$82,418 $363
Aug 1, 7 AM $0.0000823
-0.32%
$82,275 $739
Aug 1, 6 AM $0.0000823
+0.00%
$82,284 $625
Aug 1, 5 AM $0.0000783
-0.36%
$78,338 $626
Jul 31, 9 PM $0.0000781
+0.00%
$78,135 $571
Jul 31, 4 PM $0.0000756
+0.00%
$75,559 $576
Jul 31, 1 PM $0.0000773
+0.00%
$77,324 $524
Jul 31, 12 PM $0.0000809
+0.00%
$80,854 $624
Jul 31, 9 AM $0.0000813
+5.64%
$81,292 $615
Jul 31, 8 AM $0.0000853
+0.00%
$85,263 $249
Jul 31, 7 AM $0.0000803
+0.00%
$80,349 $249
Jul 31, 6 AM $0.0000804
+0.00%
$80,418 $251
Jul 31, 5 AM $0.000081
+0.00%
$81,021 $240
Jul 31, 4 AM $0.000081
-6.25%
$80,986 $160
Jul 31, 3 AM $0.0000853
+0.00%
$85,321 $121
Jul 30, 4 PM $0.0000847
+0.00%
$84,741 $120
Jul 30, 12 PM $0.0000845
-0.03%
$84,485 $248
Jul 30, 9 AM $0.0000807
+0.00%
$80,713 $133
Jul 30, 7 AM $0.0000814
+0.00%
$81,433 $137
Jul 30, 6 AM $0.0000814
+0.00%
$81,403 $138
Jul 30, 5 AM $0.0000817
+0.00%
$81,655 $142
Jul 30, 3 AM $0.000082
+0.00%
$82,012 $162
Jul 30, 12 AM $0.000081
+0.00%
$81,039 $162
Jul 29, 4 PM $0.0000812
+0.07%
$81,222 $161
Jul 29, 1 PM $0.0000815
+0.00%
$81,546 $42
Jul 29, 12 PM $0.0000868
+0.00%
$86,836 $46
Jul 29, 9 AM $0.0000876
+0.00%
$87,577 $54
Jul 29, 5 AM $0.0000871
+0.00%
$87,086 $22
Jul 29, 2 AM $0.0000853
+0.00%
$85,307 $24
Jul 28, 4 PM $0.0000881
+0.00%
$88,114 $131
Jul 28, 12 PM $0.0000887
+0.19%
$88,689 $131
Jul 28, 9 AM $0.0000885
+0.00%
$88,484 $111