FLICK Historical Data

FKL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000475
+3.24%
$ 475,464 $ 797
Apr 30, 3 AM $ 0.000451
+0.00%
$ 451,240 $ 522
Apr 30, 1 AM $ 0.000467
+0.99%
$ 466,726 $ 443
Apr 30, 12 AM $ 0.000463
-0.45%
$ 463,288 $ 444
Apr 29, 3 PM $ 0.00045
-0.04%
$ 450,483 $ 336
Apr 29, 2 PM $ 0.000451
+0.15%
$ 450,732 $ 291
Apr 29, 12 PM $ 0.000454
+0.00%
$ 454,293 $ 271
Apr 29, 9 AM $ 0.000459
+0.00%
$ 459,034 $ 312
Apr 29, 8 AM $ 0.000459
+0.00%
$ 459,125 $ 415
Apr 29, 7 AM $ 0.00046
-0.03%
$ 459,639 $ 558
Apr 29, 6 AM $ 0.000455
-0.25%
$ 455,187 $ 500
Apr 29, 5 AM $ 0.000463
+0.00%
$ 462,639 $ 1,191
Apr 29, 2 AM $ 0.000461
+0.00%
$ 461,373 $ 1,402
Apr 28, 4 PM $ 0.000452
+0.00%
$ 452,069 $ 1,724
Apr 28, 3 PM $ 0.000455
+0.00%
$ 455,420 $ 1,708
Apr 28, 2 PM $ 0.000459
+0.29%
$ 459,373 $ 1,680
Apr 28, 11 AM $ 0.000458
-0.27%
$ 458,043 $ 1,787
Apr 28, 9 AM $ 0.000455
-2.36%
$ 455,215 $ 1,822
Apr 28, 8 AM $ 0.000468
+1.22%
$ 468,310 $ 1,753
Apr 28, 7 AM $ 0.000463
-2.32%
$ 462,941 $ 1,724
Apr 28, 6 AM $ 0.000474
-6.15%
$ 474,110 $ 1,699
Apr 28, 5 AM $ 0.00047
+0.00%
$ 469,561 $ 960
Apr 28, 4 AM $ 0.000468
+0.00%
$ -- $ 974
Apr 28, 3 AM $ 0.000463
+0.00%
$ 462,973 $ 932
Apr 28, 2 AM $ 0.000465
-1.32%
$ 465,145 $ 944
Apr 28, 12 AM $ 0.000464
+0.00%
$ 463,536 $ 709
Apr 27, 12 PM $ 0.000444
+0.00%
$ 444,259 $ 1,485
Apr 27, 11 AM $ 0.000443
+0.00%
$ 443,377 $ 1,518
Apr 27, 9 AM $ 0.000453
+0.00%
$ 453,095 $ 1,703
Apr 27, 8 AM $ 0.000453
+0.03%
$ 452,903 $ 1,702
Apr 27, 5 AM $ 0.000451
+0.00%
$ 450,756 $ 2,317
Apr 27, 3 AM $ 0.000457
+0.38%
$ 457,349 $ 2,447
Apr 27, 2 AM $ 0.000456
-0.38%
$ 455,751 $ 2,445
Apr 27, 1 AM $ 0.000458
+0.00%
$ 458,231 $ 2,643
Apr 26, 4 PM $ 0.00046
-0.19%
$ 460,073 $ 2,422
Apr 26, 3 PM $ 0.000451
-0.64%
$ 451,100 $ 2,092
Apr 26, 2 PM $ 0.000453
-0.85%
$ 453,365 $ 2,127
Apr 26, 1 PM $ 0.000462
+0.90%
$ 461,816 $ 2,040
Apr 26, 11 AM $ 0.000453
-1.84%
$ 453,172 $ 1,772
Apr 26, 10 AM $ 0.000462
+0.95%
$ 462,429 $ 1,675
Apr 26, 9 AM $ 0.000459
-0.81%
$ 459,238 $ 1,584
Apr 26, 7 AM $ 0.000479
-0.95%
$ 479,060 $ 1,814
Apr 26, 6 AM $ 0.000479
-0.85%
$ 479,324 $ 1,670
Apr 26, 5 AM $ 0.000473
-1.34%
$ 473,195 $ 1,475
Apr 26, 3 AM $ 0.000491
+0.00%
$ 490,511 $ 1,653
Apr 26, 2 AM $ 0.000491
+2.12%
$ 490,526 $ 1,712
Apr 25, 2 PM $ 0.000489
-0.95%
$ 489,262 $ 1,645
Apr 25, 12 PM $ 0.000486
+0.00%
$ 486,441 $ 1,457
Apr 25, 10 AM $ 0.00049
+0.00%
$ 489,896 $ 1,515
Apr 25, 9 AM $ 0.000496
+0.67%
$ 495,739 $ 1,465