FLICK Historical Data

FKL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000482
+0.11%
$ 482,363 $ 1,299
Apr 25, 7 AM $ 0.000487
-0.14%
$ 486,703 $ 1,276
Apr 25, 6 AM $ 0.000487
-0.15%
$ 487,305 $ 1,109
Apr 25, 5 AM $ 0.000479
-0.35%
$ 478,619 $ 782
Apr 25, 4 AM $ 0.00048
+0.00%
$ 479,893 $ 825
Apr 25, 2 AM $ 0.000503
+0.54%
$ 503,263 $ 504
Apr 24, 6 PM $ 0.000506
+0.00%
$ 505,711 $ 373
Apr 24, 5 PM $ 0.000506
+0.00%
$ 505,529 $ 374
Apr 24, 4 PM $ 0.000506
+0.00%
$ 506,241 $ 265
Apr 24, 12 PM $ 0.000518
-0.85%
$ 518,310 $ 755
Apr 24, 11 AM $ 0.000523
+0.00%
$ 522,672 $ 697
Apr 24, 10 AM $ 0.000519
+0.28%
$ 518,777 $ 1,060
Apr 24, 7 AM $ 0.000522
+0.00%
$ 521,756 $ 2,501
Apr 24, 3 AM $ 0.000525
+0.00%
$ 524,506 $ 2,686
Apr 23, 4 PM $ 0.00054
+0.00%
$ 539,672 $ 3,189
Apr 23, 2 PM $ 0.000523
-0.87%
$ 522,692 $ 3,037
Apr 23, 1 PM $ 0.00053
+1.66%
$ 530,305 $ 2,953
Apr 23, 11 AM $ 0.000524
-1.11%
$ 524,044 $ 2,822
Apr 23, 10 AM $ 0.00053
+2.08%
$ 529,926 $ 2,737
Apr 23, 9 AM $ 0.000521
+0.19%
$ 520,515 $ 2,736
Apr 23, 8 AM $ 0.000508
+0.09%
$ 508,409 $ 2,239
Apr 23, 7 AM $ 0.000516
+1.52%
$ 515,557 $ 2,279
Apr 23, 6 AM $ 0.000507
-3.92%
$ 507,127 $ 2,492
Apr 23, 3 AM $ 0.000524
-2.82%
$ 524,269 $ 2,846
Apr 23, 2 AM $ 0.000539
+0.00%
$ 538,884 $ 3,055
Apr 22, 6 PM $ 0.000561
+0.00%
$ 561,055 $ 3,084
Apr 22, 4 PM $ 0.000551
+0.00%
$ 550,766 $ 2,957
Apr 22, 1 PM $ 0.000534
-2.96%
$ 533,962 $ 2,921
Apr 22, 11 AM $ 0.000543
-0.50%
$ 542,897 $ 2,899
Apr 22, 10 AM $ 0.000545
-3.79%
$ 544,918 $ 2,933
Apr 22, 9 AM $ 0.000559
+0.00%
$ 558,941 $ 2,737
Apr 22, 8 AM $ 0.000548
+0.13%
$ 548,339 $ 2,664
Apr 22, 7 AM $ 0.000548
-0.57%
$ 548,165 $ 2,423
Apr 22, 6 AM $ 0.000554
-0.48%
$ 553,667 $ 2,066
Apr 22, 5 AM $ 0.000557
-1.81%
$ 557,016 $ 2,073
Apr 22, 4 AM $ 0.000553
+0.13%
$ 553,047 $ 1,825
Apr 22, 3 AM $ 0.000552
-2.62%
$ 551,992 $ 1,809
Apr 22, 1 AM $ 0.000562
+0.00%
$ 562,103 $ 1,714
Apr 21, 5 PM $ 0.000553
-0.14%
$ 552,941 $ 1,533
Apr 21, 4 PM $ 0.000561
+0.00%
$ 561,218 $ 1,522
Apr 21, 3 PM $ 0.000556
+0.00%
$ 556,052 $ 1,517
Apr 21, 2 PM $ 0.000555
-0.24%
$ 555,083 $ 1,491
Apr 21, 1 PM $ 0.000555
+0.28%
$ 554,831 $ 1,486
Apr 21, 11 AM $ 0.000558
-0.95%
$ 558,329 $ 1,802
Apr 21, 10 AM $ 0.000562
-0.16%
$ 562,208 $ 1,906
Apr 21, 9 AM $ 0.000563
-0.74%
$ 563,354 $ 1,802
Apr 21, 8 AM $ 0.000566
+2.77%
$ 566,144 $ 1,653
Apr 21, 6 AM $ 0.000545
+0.00%
$ 545,441 $ 1,153
Apr 21, 5 AM $ 0.000544
+0.36%
$ 544,258 $ 1,162
Apr 21, 4 AM $ 0.000554
+0.00%
$ 553,808 $ 1,055