FLICK Historical Data

FKL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.0000885
+0.00%
$88,484 $111
Jul 28, 2 AM $0.0000887
+0.00%
$88,691 $118
Jul 28, 1 AM $0.0000887
+0.00%
$88,667 $11
Jul 27, 3 PM $0.0000872
+0.00%
$87,163 $11
Jul 27, 10 AM $0.0000894
+0.00%
$89,420 $8
Jul 27, 8 AM $0.0000898
+0.00%
$89,800 $6
Jul 27, 6 AM $0.0000898
+0.00%
$89,792 $39
Jul 27, 4 AM $0.0000898
+0.00%
$89,797 $44
Jul 26, 2 PM $0.0000891
+0.00%
$89,105 $149
Jul 26, 7 AM $0.0000889
+0.00%
$88,883 $172
Jul 26, 6 AM $0.0000903
+0.00%
$90,289 $171
Jul 26, 5 AM $0.0000902
-0.46%
$90,225 $165
Jul 26, 4 AM $0.0000907
+0.01%
$90,689 $161
Jul 25, 4 PM $0.0000911
-4.73%
$91,091 $78
Jul 25, 3 PM $0.0000957
+0.00%
$95,672 $71
Jul 25, 2 PM $0.0000962
+0.00%
$96,206 $71
Jul 25, 1 PM $0.0000963
+0.00%
$96,324 $28
Jul 25, 4 AM $0.0000942
+0.00%
$94,161 $27
Jul 24, 4 PM $0.0000949
+0.00%
$94,872 $48
Jul 24, 3 PM $0.0000954
+0.00%
$95,369 $41
Jul 24, 2 PM $0.0000943
+0.00%
$94,274 $33
Jul 24, 12 PM $0.0000964
+0.00%
$96,443 $33
Jul 24, 10 AM $0.0000969
+0.00%
$96,922 $47
Jul 24, 5 AM $0.0000953
+0.00%
$95,344 $186
Jul 24, 4 AM $0.0000954
+0.00%
$95,446 $185
Jul 23, 11 PM $0.0000945
+0.00%
$94,542 $165
Jul 23, 10 AM $0.0000973
-0.75%
$97,346 $188
Jul 23, 9 AM $0.0000978
+0.00%
$97,815 $175
Jul 23, 6 AM $0.000098
+0.00%
$98,048 $317
Jul 23, 5 AM $0.0000985
-1.17%
$98,546 $289
Jul 23, 4 AM $0.0000944
+0.00%
$94,432 $178
Jul 23, 1 AM $0.0000949
+0.00%
$94,874 $333
Jul 22, 2 PM $0.0000956
+0.00%
$95,613 $364
Jul 22, 11 AM $0.0000962
+0.00%
$96,223 $781
Jul 22, 9 AM $0.0000968
+0.00%
$96,838 $609
Jul 22, 8 AM $0.000092
+0.00%
$91,996 $609
Jul 22, 7 AM $0.000092
+0.03%
$92,043 $722
Jul 22, 6 AM $0.0000924
+0.00%
$92,390 $724
Jul 22, 5 AM $0.0000928
+0.00%
$92,823 $723
Jul 22, 4 AM $0.0000928
-0.24%
$92,767 $763
Jul 22, 2 AM $0.0000934
+0.00%
$93,395 $749
Jul 22, 1 AM $0.0000931
-6.60%
$93,136 $667
Jul 21, 3 PM $0.0001
+1.10%
$100,335 $828
Jul 21, 2 PM $0.0000993
+0.00%
$99,274 $1,028
Jul 21, 1 PM $0.0000993
-1.26%
$99,350 $1,093
Jul 21, 12 PM $0.000101
+5.42%
$101,415 $1,238
Jul 21, 11 AM $0.0000905
+0.00%
$90,500 $663
Jul 21, 8 AM $0.000089
+2.10%
$89,007 $859
Jul 21, 5 AM $0.0000867
+0.00%
$86,671 $748
Jul 21, 4 AM $0.000086
+0.00%
$86,011 $703