FLICK Historical Data

FKL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00055
+0.00%
$ 550,383 $ 950
Apr 20, 5 PM $ 0.000565
-0.22%
$ 564,777 $ 964
Apr 20, 4 PM $ 0.000566
+0.85%
$ 566,029 $ 947
Apr 20, 3 PM $ 0.000558
+0.56%
$ 557,789 $ 919
Apr 20, 2 PM $ 0.000552
+0.00%
$ 551,868 $ 1,209
Apr 20, 1 PM $ 0.000556
+1.10%
$ 555,695 $ 2,177
Apr 20, 12 PM $ 0.00055
-0.10%
$ 549,624 $ 1,943
Apr 20, 11 AM $ 0.000556
-0.65%
$ 555,924 $ 1,924
Apr 20, 10 AM $ 0.000549
-0.44%
$ 548,954 $ 1,616
Apr 20, 9 AM $ 0.00055
+0.00%
$ 550,059 $ 1,559
Apr 20, 4 AM $ 0.000545
+0.00%
$ 544,505 $ 1,869
Apr 19, 5 PM $ 0.000549
+0.00%
$ 549,061 $ 2,020
Apr 19, 3 PM $ 0.000552
+2.01%
$ 551,917 $ 1,971
Apr 19, 2 PM $ 0.00054
-5.14%
$ 539,820 $ 1,700
Apr 19, 1 PM $ 0.000576
+0.00%
$ 576,379 $ 818
Apr 19, 9 AM $ 0.000557
+0.54%
$ 557,223 $ 1,159
Apr 19, 8 AM $ 0.000569
-1.74%
$ 569,397 $ 1,032
Apr 19, 5 AM $ 0.000577
-0.73%
$ 576,936 $ 1,301
Apr 19, 4 AM $ 0.000582
+0.00%
$ 581,805 $ 1,336
Apr 19, 3 AM $ 0.000582
-1.47%
$ 581,943 $ 1,745
Apr 18, 11 PM $ 0.000587
-0.53%
$ 587,037 $ 1,828
Apr 18, 3 PM $ 0.000594
+0.00%
$ -- $ 1,833
Apr 18, 1 PM $ 0.000595
-0.46%
$ 595,179 $ 1,806
Apr 18, 12 PM $ 0.000592
+1.39%
$ 592,236 $ 1,657
Apr 18, 11 AM $ 0.000585
-2.07%
$ 585,458 $ 1,465
Apr 18, 10 AM $ 0.000599
+1.00%
$ 598,854 $ 1,412
Apr 18, 8 AM $ 0.000594
+0.00%
$ 594,355 $ 1,245
Apr 18, 7 AM $ 0.000596
-1.13%
$ 596,271 $ 1,263
Apr 18, 4 AM $ 0.000594
+1.00%
$ 593,526 $ 1,427
Apr 18, 3 AM $ 0.00058
+0.00%
$ 579,958 $ 770
Apr 18, 1 AM $ 0.000585
+0.00%
$ 584,768 $ 992
Apr 17, 4 PM $ 0.000588
+0.00%
$ 587,548 $ 1,645
Apr 17, 12 PM $ 0.000585
+0.00%
$ 585,223 $ 2,674
Apr 17, 8 AM $ 0.00059
-0.19%
$ 589,722 $ 4,235
Apr 17, 7 AM $ 0.00059
+2.10%
$ 589,993 $ 4,789
Apr 17, 6 AM $ 0.000579
-1.43%
$ 578,790 $ 5,045
Apr 17, 5 AM $ 0.00057
-1.77%
$ 569,534 $ 4,843
Apr 17, 3 AM $ 0.000573
-0.04%
$ 572,564 $ 4,514
Apr 16, 6 PM $ 0.000598
-1.61%
$ 598,113 $ 4,620
Apr 16, 5 PM $ 0.000591
+0.57%
$ 590,667 $ 4,126
Apr 16, 4 PM $ 0.000588
-0.39%
$ 588,124 $ 4,080
Apr 16, 3 PM $ 0.000593
-1.28%
$ 593,049 $ 4,097
Apr 16, 2 PM $ 0.000573
-2.15%
$ 573,400 $ 3,502
Apr 16, 1 PM $ 0.000592
+2.83%
$ 592,008 $ 3,573
Apr 16, 12 PM $ 0.000576
+0.48%
$ 576,463 $ 2,903
Apr 16, 11 AM $ 0.000574
+0.83%
$ 574,307 $ 2,890
Apr 16, 10 AM $ 0.000558
-0.57%
$ 558,273 $ 3,088
Apr 16, 9 AM $ 0.000562
+0.23%
$ 561,532 $ 2,904
Apr 16, 8 AM $ 0.000561
-0.04%
$ 560,808 $ 2,683
Apr 16, 7 AM $ 0.000561
+1.61%
$ 561,254 $ 2,418