FLICK Historical Data

FKL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.000086
+0.00%
$86,011 $703
Jul 21, 2 AM $0.0000843
+0.00%
$84,295 $699
Jul 21, 1 AM $0.0000847
-0.25%
$84,742 $695
Jul 20, 6 PM $0.0000848
+0.00%
$84,772 $682
Jul 20, 4 PM $0.0000842
+0.00%
$84,171 $518
Jul 20, 3 PM $0.0000789
+5.44%
$78,950 $507
Jul 20, 2 PM $0.0000746
+0.66%
$74,611 $266
Jul 20, 1 PM $0.0000746
+0.43%
$74,611 $238
Jul 20, 10 AM $0.0000702
+0.00%
$70,168 $166
Jul 20, 9 AM $0.0000703
+0.00%
$70,328 $96
Jul 20, 5 AM $0.0000665
+0.00%
$66,454 $182
Jul 19, 5 PM $0.0000666
+0.00%
$66,592 $268
Jul 19, 12 PM $0.0000671
+0.00%
$67,149 $276
Jul 19, 11 AM $0.0000653
+0.00%
$65,294 $265
Jul 19, 9 AM $0.0000649
+0.30%
$64,891 $241
Jul 19, 5 AM $0.0000641
-5.35%
$64,094 $276
Jul 19, 4 AM $0.0000682
+1.32%
$68,182 $309
Jul 19, 3 AM $0.0000672
+0.00%
$67,238 $479
Jul 19, 12 AM $0.0000669
+0.05%
$66,871 $538
Jul 18, 3 PM $0.0000687
+1.02%
$68,734 $461
Jul 18, 1 PM $0.0000681
+0.00%
$68,124 $459
Jul 18, 12 PM $0.0000682
+0.00%
$68,153 $460
Jul 18, 10 AM $0.0000683
+0.00%
$68,320 $448
Jul 18, 9 AM $0.0000675
+0.00%
$67,485 $411
Jul 18, 8 AM $0.0000693
-2.01%
$69,290 $385
Jul 18, 6 AM $0.0000731
+0.00%
$73,102 $360
Jul 18, 5 AM $0.000074
+0.37%
$74,012 $352
Jul 18, 4 AM $0.0000715
-10.81%
$71,492 $227
Jul 18, 3 AM $0.0000803
-0.03%
$80,310 $104
Jul 18, 2 AM $0.0000809
-2.84%
$80,890 $331
Jul 18, 12 AM $0.0000839
+0.00%
$83,908 $307
Jul 17, 2 PM $0.0000858
+0.00%
$85,758 $420
Jul 17, 5 AM $0.0000845
+0.00%
$84,470 $548
Jul 17, 4 AM $0.0000847
-0.01%
$84,666 $547
Jul 17, 3 AM $0.0000847
+5.44%
$84,698 $474
Jul 16, 9 PM $0.0000876
+0.00%
$87,618 $364
Jul 16, 6 PM $0.0000883
+2.50%
$88,311 $297
Jul 16, 12 PM $0.0000892
+0.00%
$89,151 $288
Jul 16, 9 AM $0.0000884
+0.74%
$88,433 $305
Jul 16, 6 AM $0.0000941
+0.00%
$94,055 $332
Jul 16, 4 AM $0.0000934
+0.00%
$93,442 $358
Jul 16, 3 AM $0.0000937
-0.17%
$93,737 $366
Jul 16, 1 AM $0.0000985
-0.23%
$98,509 $279
Jul 16, 12 AM $0.0000982
-0.24%
$98,227 $275
Jul 15, 3 PM $0.0001
+0.03%
$100,138 $276
Jul 15, 2 PM $0.0001
-0.09%
$99,991 $446
Jul 15, 12 PM $0.000101
+1.27%
$100,717 $558
Jul 15, 11 AM $0.0000997
-0.18%
$99,740 $555
Jul 15, 9 AM $0.0001
-2.39%
$99,991 $516
Jul 15, 8 AM $0.000102
+0.71%
$102,318 $513