FLICK Historical Data

FKL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000553
+0.08%
$ 553,069 $ 1,669
Apr 16, 4 AM $ 0.000555
+0.50%
$ 555,037 $ 1,797
Apr 16, 1 AM $ 0.000548
+0.00%
$ 548,261 $ 2,195
Apr 15, 6 PM $ 0.000546
+0.00%
$ 545,709 $ 2,094
Apr 15, 11 AM $ 0.000546
+0.00%
$ -- $ 2,484
Apr 15, 10 AM $ 0.000546
+1.47%
$ 546,311 $ 2,513
Apr 15, 9 AM $ 0.000535
+0.00%
$ 535,388 $ 1,310
Apr 15, 8 AM $ 0.000535
+0.00%
$ 534,943 $ 1,284
Apr 15, 7 AM $ 0.000534
+0.90%
$ 533,980 $ 1,229
Apr 15, 4 AM $ 0.000518
+0.00%
$ 517,696 $ 1,472
Apr 15, 3 AM $ 0.000518
+0.00%
$ 517,962 $ 4,185
Apr 15, 2 AM $ 0.000519
-2.42%
$ 519,128 $ 4,105
Apr 15, 12 AM $ 0.000529
+0.00%
$ 528,835 $ 3,683
Apr 14, 5 PM $ 0.000534
-0.82%
$ 534,305 $ 4,243
Apr 14, 4 PM $ 0.000539
+0.00%
$ 539,317 $ 4,640
Apr 14, 3 PM $ 0.000537
+0.00%
$ 536,556 $ 6,695
Apr 14, 12 PM $ 0.000537
+1.25%
$ 536,718 $ 6,687
Apr 14, 11 AM $ 0.000527
-2.12%
$ 527,229 $ 6,632
Apr 14, 6 AM $ 0.000552
+0.44%
$ 551,810 $ 7,749
Apr 14, 5 AM $ 0.000545
+1.69%
$ 544,716 $ 8,573
Apr 14, 4 AM $ 0.00053
-0.73%
$ 529,709 $ 8,122
Apr 14, 3 AM $ 0.000522
-9.62%
$ 521,717 $ 7,454
Apr 14, 2 AM $ 0.000578
+0.00%
$ 577,851 $ 7,490
Apr 13, 6 PM $ 0.000579
+0.00%
$ 579,037 $ 7,722
Apr 13, 5 PM $ 0.00058
-2.04%
$ 579,559 $ 7,634
Apr 13, 4 PM $ 0.000599
-3.57%
$ 598,675 $ 7,522
Apr 13, 3 PM $ 0.000628
+14.92%
$ 628,433 $ 7,077
Apr 13, 10 AM $ 0.000552
+0.00%
$ 551,775 $ 8,017
Apr 13, 9 AM $ 0.000551
+0.13%
$ 551,481 $ 8,023
Apr 13, 8 AM $ 0.00055
-0.55%
$ 550,187 $ 8,487
Apr 13, 7 AM $ 0.000553
+2.67%
$ 553,440 $ 7,881
Apr 13, 6 AM $ 0.000533
-2.53%
$ 532,608 $ 7,719
Apr 13, 5 AM $ 0.000545
+0.00%
$ 545,278 $ 6,439
Apr 13, 4 AM $ 0.000544
+0.26%
$ 543,534 $ 6,500
Apr 13, 3 AM $ 0.000536
+3.21%
$ 536,433 $ 6,256
Apr 13, 2 AM $ 0.000514
-7.20%
$ 514,181 $ 5,562
Apr 13, 1 AM $ 0.000566
+0.00%
$ 566,484 $ 5,111
Apr 13, 12 AM $ 0.00056
+1.64%
$ 560,072 $ 5,159
Apr 12, 4 PM $ 0.000551
+1.92%
$ 550,778 $ 5,409
Apr 12, 3 PM $ 0.000549
+2.22%
$ 548,858 $ 4,637
Apr 12, 2 PM $ 0.00054
+5.50%
$ 539,713 $ 3,695
Apr 12, 1 PM $ 0.000505
+0.00%
$ 504,996 $ 2,688
Apr 12, 12 PM $ 0.000572
+1.07%
$ 571,608 $ 2,094
Apr 12, 11 AM $ 0.000565
+0.17%
$ 565,155 $ 2,050
Apr 12, 9 AM $ 0.000575
+2.47%
$ 574,673 $ 2,915
Apr 12, 7 AM $ 0.000556
-2.00%
$ 556,185 $ 3,061
Apr 12, 5 AM $ 0.000572
+0.00%
$ -- $ 3,472
Apr 12, 4 AM $ 0.000575
+0.00%
$ 575,242 $ 3,397
Apr 12, 2 AM $ 0.000563
+0.00%
$ 562,870 $ 3,280
Apr 12, 1 AM $ 0.000564
-4.18%
$ 564,266 $ 3,335