FLICK Historical Data

FKL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0000991
+0.01%
$99,111 $369
Jul 15, 6 AM $0.0000989
-0.28%
$98,912 $371
Jul 15, 5 AM $0.0001
-0.10%
$99,997 $361
Jul 15, 4 AM $0.0001
+0.00%
$100,385 $386
Jul 15, 3 AM $0.000101
+0.00%
$100,834 $389
Jul 15, 12 AM $0.000102
+0.00%
$101,755 $435
Jul 14, 11 PM $0.000101
+0.00%
$101,165 $433
Jul 14, 4 PM $0.000101
+0.00%
$100,797 $452
Jul 14, 3 PM $0.0001
+0.00%
$-- $981
Jul 14, 2 PM $0.000101
-4.48%
$101,425 $916
Jul 14, 1 PM $0.000106
+0.00%
$106,425 $749
Jul 14, 11 AM $0.000106
+0.16%
$105,558 $836
Jul 14, 9 AM $0.000105
+0.00%
$105,426 $859
Jul 14, 7 AM $0.000106
-0.38%
$106,269 $1,192
Jul 14, 6 AM $0.000106
+0.00%
$106,214 $1,186
Jul 14, 5 AM $0.000107
+0.33%
$106,516 $1,418
Jul 14, 4 AM $0.000106
+0.00%
$105,714 $1,379
Jul 14, 3 AM $0.000105
+0.00%
$104,622 $1,524
Jul 14, 2 AM $0.000105
-0.14%
$105,063 $1,527
Jul 14, 1 AM $0.000105
-0.67%
$105,433 $1,523
Jul 14, 12 AM $0.000106
-0.88%
$105,926 $1,507
Jul 13, 4 PM $0.000106
-1.29%
$106,314 $1,530
Jul 13, 3 PM $0.000107
+8.98%
$107,037 $1,757
Jul 13, 2 PM $0.000116
-0.56%
$115,523 $1,327
Jul 13, 1 PM $0.000115
+0.06%
$114,671 $1,284
Jul 13, 12 PM $0.000115
+2.01%
$114,682 $1,278
Jul 13, 11 AM $0.000113
-2.67%
$113,339 $1,184
Jul 13, 9 AM $0.000116
+2.24%
$115,522 $1,155
Jul 13, 8 AM $0.000113
+8.20%
$113,311 $1,018
Jul 13, 7 AM $0.000103
-1.19%
$103,059 $766
Jul 13, 6 AM $0.000104
+6.03%
$104,169 $730
Jul 13, 5 AM $0.0000977
+0.00%
$97,689 $609
Jul 13, 4 AM $0.0000977
-5.98%
$97,737 $681
Jul 13, 2 AM $0.000105
+0.60%
$105,090 $611
Jul 13, 12 AM $0.000105
+0.00%
$104,979 $722
Jul 12, 11 PM $0.000105
+0.00%
$104,594 $759
Jul 12, 4 PM $0.000105
-0.20%
$105,431 $1,888
Jul 12, 3 PM $0.0001
+0.86%
$100,174 $1,557
Jul 12, 10 AM $0.000097
+0.00%
$96,992 $1,628
Jul 12, 8 AM $0.000097
-1.15%
$96,950 $1,622
Jul 12, 5 AM $0.0000978
+5.90%
$97,774 $1,543
Jul 12, 4 AM $0.0000926
-4.13%
$92,558 $1,530
Jul 12, 3 AM $0.0000963
+0.00%
$96,266 $1,542
Jul 12, 2 AM $0.0000968
+0.00%
$96,810 $1,637
Jul 12, 1 AM $0.0000971
+0.00%
$97,077 $1,635
Jul 12, 12 AM $0.0000989
+0.27%
$98,949 $1,631
Jul 11, 11 PM $0.0000965
+0.00%
$96,505 $1,465
Jul 11, 8 PM $0.0000965
+0.00%
$96,499 $1,456
Jul 11, 6 PM $0.000096
+0.00%
$95,972 $1,447
Jul 11, 5 PM $0.0000957
+4.00%
$95,676 $1,448