FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
Today $0.0000761
+0.00%
$76,110 $602
Yesterday $0.000078
-0.13%
$77,364 $569
Aug 30, 2026 $0.0000741
-4.07%
$74,759 $442
Aug 29, 2026 $0.0000745
-2.42%
$74,511 $224
Aug 28, 2026 $0.0000749
-0.92%
$-- $102
Aug 27, 2026 $0.000076
-1.07%
$-- $410
Aug 26, 2026 $0.0000779
-3.07%
$-- $578
Aug 25, 2026 $0.000082
+3.74%
$-- $665
Aug 24, 2026 $0.0000797
+1.78%
$-- $746
Aug 23, 2026 $0.0000782
+0.32%
$78,244 $543
Aug 22, 2026 $0.0000806
+17.66%
$80,632 $1,642
Aug 21, 2026 $0.0000714
-0.74%
$71,376 $1,786
Aug 20, 2026 $0.0000743
+1.08%
$74,257 $1,414
Aug 19, 2026 $0.0000739
-1.66%
$-- $760
Aug 18, 2026 $0.0000751
+5.82%
$-- $482
Aug 17, 2026 $0.0000717
+8.88%
$71,679 $1,366
Aug 16, 2026 $0.0000679
+0.28%
$-- $435
Aug 15, 2026 $0.0000676
-1.92%
$-- $442
Aug 14, 2026 $0.0000687
+7.14%
$68,656 $391
Aug 13, 2026 $0.0000686
-0.19%
$-- $886
Aug 12, 2026 $0.0000681
-4.79%
$68,122 $902
Aug 11, 2026 $0.0000753
+4.30%
$-- $351
Aug 10, 2026 $0.0000739
+3.13%
$-- $262
Aug 9, 2026 $0.0000715
+2.60%
$71,541 $185
Aug 8, 2026 $0.0000741
+2.67%
$-- $34
Aug 7, 2026 $0.0000724
+1.71%
$-- $41
Aug 6, 2026 $0.0000718
-7.52%
$-- $1,052
Aug 5, 2026 $0.0000796
-1.36%
$-- $651
Aug 4, 2026 $0.0000799
-4.16%
$-- $252
Aug 3, 2026 $0.000081
-1.82%
$80,998 $524
Aug 2, 2026 $0.0000825
-0.05%
$-- $95
Aug 1, 2026 $0.0000823
+4.69%
$-- $283
Jul 31, 2026 $0.0000781
-8.42%
$78,135 $571
Jul 30, 2026 $0.0000847
+4.57%
$-- $120
Jul 29, 2026 $0.0000812
-4.79%
$-- $161
Jul 28, 2026 $0.0000881
-0.62%
$-- $131
Jul 27, 2026 $0.0000872
-2.93%
$-- $11
Jul 26, 2026 $0.0000891
-1.74%
$-- $149
Jul 25, 2026 $0.0000911
-3.26%
$-- $78
Jul 24, 2026 $0.0000949
-0.60%
$-- $48
Jul 23, 2026 $0.0000945
-0.35%
$94,542 $165
Jul 22, 2026 $0.0000956
-4.11%
$-- $364
Jul 21, 2026 $0.0001
+18.10%
$-- $828
Jul 20, 2026 $0.0000848
+27.57%
$84,772 $682
Jul 19, 2026 $0.0000666
-0.37%
$-- $268
Jul 18, 2026 $0.0000687
-18.08%
$-- $461
Jul 17, 2026 $0.0000858
+6.76%
$-- $420
Jul 16, 2026 $0.0000876
-11.01%
$87,618 $364
Jul 15, 2026 $0.0001
-1.59%
$-- $276
Jul 14, 2026 $0.000101
-5.34%
$101,165 $433
Download