FLICK Historical Data

FKL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000747
+0.00%
$74,656 $563
Today, at 11 AM $0.0000747
-1.20%
$74,656 $563
Today, at 9 AM $0.0000765
+0.00%
$76,466 $610
Today, at 8 AM $0.0000761
+0.00%
$76,110 $602
Today, at 2 AM $0.0000762
+0.58%
$76,219 $606
Today, at 1 AM $0.0000762
-2.32%
$76,161 $596
Yesterday, at 11 PM $0.0000774
+0.00%
$77,364 $705
Yesterday, at 10 PM $0.000078
+0.00%
$78,040 $569
Yesterday, at 6 PM $0.0000735
+0.00%
$73,514 $569
Yesterday, at 4 PM $0.0000742
-0.52%
$74,207 $572
Yesterday, at 3 PM $0.0000747
+0.00%
$74,736 $685
Yesterday, at 2 PM $0.000075
+4.08%
$74,998 $676
Yesterday, at 12 PM $0.0000733
+0.00%
$73,302 $510
Yesterday, at 11 AM $0.0000734
+0.00%
$73,357 $433
Yesterday, at 10 AM $0.0000744
+0.79%
$74,402 $411
Yesterday, at 8 AM $0.0000745
-0.28%
$74,549 $625
Yesterday, at 7 AM $0.000075
+0.00%
$75,012 $628
Yesterday, at 6 AM $0.0000755
-0.62%
$75,517 $642
Yesterday, at 4 AM $0.000075
-0.52%
$75,031 $626
Yesterday, at 1 AM $0.0000764
-0.50%
$76,358 $614
Yesterday, at 12 AM $0.0000781
+0.00%
$78,143 $462
Aug 30, 11 PM $0.0000748
+0.00%
$74,759 $438
Aug 30, 6 PM $0.0000741
-0.80%
$74,126 $442
Aug 30, 5 PM $0.0000774
+0.00%
$77,352 $440
Aug 30, 4 PM $0.0000779
+3.32%
$77,936 $300
Aug 30, 3 PM $0.0000755
+0.00%
$75,550 $250
Aug 30, 10 AM $0.0000762
+0.00%
$76,234 $290
Aug 30, 9 AM $0.0000776
+0.00%
$77,578 $231
Aug 30, 8 AM $0.0000794
+0.00%
$79,375 $103
Aug 30, 6 AM $0.0000757
-0.24%
$75,655 $103
Aug 30, 12 AM $0.0000773
+0.00%
$77,274 $219
Aug 29, 10 PM $0.0000745
+0.00%
$74,511 $224
Aug 29, 5 PM $0.0000762
+0.03%
$76,174 $224
Aug 29, 2 PM $0.000077
+0.00%
$77,007 $165
Aug 29, 1 PM $0.000075
+0.00%
$74,989 $165
Aug 29, 12 PM $0.0000751
+0.00%
$75,113 $231
Aug 29, 11 AM $0.0000756
+0.03%
$75,628 $231
Aug 29, 10 AM $0.0000756
+0.00%
$75,616 $233
Aug 29, 6 AM $0.0000759
+0.00%
$75,931 $225
Aug 29, 2 AM $0.0000764
+0.00%
$76,363 $102
Aug 28, 4 PM $0.0000749
+0.39%
$74,873 $102
Aug 28, 3 PM $0.0000754
+0.00%
$75,393 $80
Aug 28, 12 PM $0.0000774
+0.00%
$77,384 $3
Aug 28, 10 AM $0.0000756
+0.00%
$75,566 $1
Aug 27, 5 PM $0.000076
+0.00%
$76,014 $410
Aug 27, 6 AM $0.0000741
-0.56%
$74,099 $682
Aug 27, 5 AM $0.0000744
+0.47%
$74,439 $764
Aug 27, 4 AM $0.000078
+1.45%
$77,977 $960
Aug 27, 2 AM $0.0000778
+0.00%
$77,794 $723
Aug 27, 1 AM $0.0000768
+0.00%
$76,833 $712
Download