Red Wolf Historical Data

REDWOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00013
-2.09%
$ 1,951 $ 6
May 11, 2026 $ 0.000133
-0.55%
$ 2,001 $ 12
May 10, 2026 $ 0.000134
+2.61%
$ 2,012 $ 13
May 9, 2026 $ 0.000129
-0.52%
$ 1,941 $ 9
May 8, 2026 $ 0.00013
+2.96%
$ 1,951 $ 11
May 7, 2026 $ 0.000126
-1.09%
$ 1,895 $ 3
May 6, 2026 $ 0.000128
+1.19%
$ 1,916 $ 7
May 5, 2026 $ 0.000127
+2.11%
$ 1,900 $ 4
May 4, 2026 $ 0.000125
+1.23%
$ 1,868 $ 9
May 3, 2026 $ 0.000124
+0.13%
$ 1,856 $ 6
May 2, 2026 $ 0.000123
+1.18%
$ 1,847 $ 2
May 1, 2026 $ 0.000122
-0.92%
$ 1,831 $ 4
Apr 30, 2026 $ 0.000122
-0.17%
$ 1,830 $ 3
Apr 29, 2026 $ 0.000123
-0.84%
$ 1,839 $ 9
Apr 28, 2026 $ 0.000124
-0.93%
$ 1,855 $ 1
Apr 27, 2026 $ 0.000124
-1.91%
$ 1,860 $ 28
Apr 26, 2026 $ 0.000126
+0.14%
$ 1,892 $ 20
Apr 25, 2026 $ 0.000124
-0.43%
$ 1,867 $ 1
Apr 24, 2026 $ 0.000125
-0.37%
$ 1,875 $ 5
Apr 23, 2026 $ 0.000125
-0.84%
$ 1,870 $ 8
Apr 22, 2026 $ 0.000126
+1.66%
$ 1,887 $ 6
Apr 21, 2026 $ 0.000124
+0.96%
$ 1,854 $ 5
Apr 20, 2026 $ 0.000124
-1.02%
$ 1,856 $ 14
Apr 18, 2026 $ 0.00013
-0.03%
$ -- $ 35
Apr 17, 2026 $ 0.00013
-14.62%
$ 1,957 $ 35
Apr 16, 2026 $ 0.000153
+5.03%
$ 2,292 $ 62
Mar 20, 2026 $ 0.000131
+0.89%
$ 1,958 $ 10
Mar 19, 2026 $ 0.000129
-10.68%
$ 1,939 $ 18
Mar 4, 2026 $ 0.000139
+0.22%
$ -- $ 14
Mar 3, 2026 $ 0.000139
+2.20%
$ 2,082 $ 12
Feb 7, 2026 $ 0.000137
-2.47%
$ -- $ 14
Feb 6, 2026 $ 0.00014
+8.16%
$ 2,106 $ 16
Feb 4, 2026 $ 0.000146
-3.09%
$ -- $ 10
Feb 3, 2026 $ 0.00015
-1.60%
$ 2,257 $ 54
Feb 1, 2026 $ 0.000152
-0.32%
$ 2,286 $ 20
Jan 31, 2026 $ 0.000153
-4.25%
$ 2,290 $ 18
Jan 29, 2026 $ 0.000176
-2.00%
$ -- $ 87
Jan 28, 2026 $ 0.00018
-0.53%
$ 2,694 $ 89
Jan 27, 2026 $ 0.000181
+2.77%
$ 2,713 $ 15
Jan 26, 2026 $ 0.000174
+1.35%
$ 2,616 $ 14
Jan 23, 2026 $ 0.000185
+0.49%
$ -- $ 21
Jan 22, 2026 $ 0.000184
-1.23%
$ 2,754 $ 23
Jan 17, 2026 $ 0.000202
+1.06%
$ 3,033 $ 21
Jan 16, 2026 $ 0.0002
-0.10%
$ 3,003 $ 24
Jan 15, 2026 $ 0.000209
-0.84%
$ -- $ 11
Jan 14, 2026 $ 0.000211
-0.95%
$ 3,159 $ 24
Jan 13, 2026 $ 0.000213
+6.44%
$ 3,189 $ 13
Jan 10, 2026 $ 0.000198
-0.85%
$ -- $ 61
Jan 9, 2026 $ 0.0002
-0.55%
$ 2,999 $ 61
Jan 5, 2026 $ 0.00023
+0.78%
$ 3,445 $ 59