Red Wolf Historical Data

REDWOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000228
+0.15%
$ 3,417 $ 89
Oct 16, 2025 $ 0.000513
-1.86%
$ 7,693 $ 123
Oct 15, 2025 $ 0.000522
-18.39%
$ 7,842 $ 130
Oct 14, 2025 $ 0.000908
-5.19%
$ 13,618 $ 10
Oct 13, 2025 $ 0.000958
+5.37%
$ 14,366 $ 27
Oct 12, 2025 $ 0.000908
+5.13%
$ 13,620 $ 15
Oct 11, 2025 $ 0.000866
+0.58%
$ 12,986 $ 65
Oct 10, 2025 $ 0.000862
-22.76%
$ 12,932 $ 21
Oct 9, 2025 $ 0.00112
-0.92%
$ 16,743 $ 90
Oct 8, 2025 $ 0.00113
+2.14%
$ 16,898 $ 98
Oct 7, 2025 $ 0.00111
-5.83%
$ 16,580 $ 156
Oct 6, 2025 $ 0.00117
-0.02%
$ 17,571 $ 11
Oct 5, 2025 $ 0.00117
+2.61%
$ -- $ 13
Oct 4, 2025 $ 0.00114
-2.38%
$ 17,150 $ 10
Oct 3, 2025 $ 0.00117
+0.89%
$ 17,604 $ 11
Oct 2, 2025 $ 0.00116
+1.18%
$ 17,449 $ 26
Oct 1, 2025 $ 0.00115
+1.71%
$ 17,245 $ 55
Sep 30, 2025 $ 0.00113
+1.98%
$ 16,889 $ 14
Sep 26, 2025 $ 0.00103
-1.88%
$ -- $ 10
Sep 25, 2025 $ 0.00107
-5.07%
$ 15,818 $ 55
Sep 24, 2025 $ 0.00113
-1.59%
$ 16,838 $ 12
Sep 23, 2025 $ 0.00112
-2.87%
$ 17,249 $ 39
Sep 22, 2025 $ 0.00113
+0.21%
$ 17,324 $ 85
Sep 21, 2025 $ 0.00116
-0.13%
$ -- $ 13
Sep 20, 2025 $ 0.00116
-0.25%
$ 17,413 $ 11
Sep 19, 2025 $ 0.00116
-2.36%
$ 17,457 $ 18
Sep 18, 2025 $ 0.0012
+1.98%
$ 17,785 $ 293
Sep 16, 2025 $ 0.00108
-0.72%
$ -- $ 46
Sep 15, 2025 $ 0.00109
-4.17%
$ 16,272 $ 85
Sep 14, 2025 $ 0.00115
+0.48%
$ 17,161 $ 43
Sep 13, 2025 $ 0.00114
+2.30%
$ 17,037 $ 150
Sep 12, 2025 $ 0.00111
+1.40%
$ 16,653 $ 11
Sep 11, 2025 $ 0.00109
+5.80%
$ 16,422 $ 79
Sep 10, 2025 $ 0.00103
+3.83%
$ 15,429 $ 81
Sep 9, 2025 $ 0.000991
+0.91%
$ 14,861 $ 34
Sep 8, 2025 $ 0.000983
+0.74%
$ 14,742 $ 101
Sep 7, 2025 $ 0.000967
+0.85%
$ 14,504 $ 12
Sep 6, 2025 $ 0.000955
-0.66%
$ -- $ 28
Sep 5, 2025 $ 0.00096
-0.03%
$ 14,401 $ 61
Sep 4, 2025 $ 0.000964
-2.19%
$ 14,411 $ 73
Sep 3, 2025 $ 0.000986
+1.45%
$ 14,789 $ 108
Sep 2, 2025 $ 0.000968
+3.52%
$ 14,576 $ 100
Sep 1, 2025 $ 0.000935
-0.93%
$ 14,031 $ 188
Aug 31, 2025 $ 0.000956
-0.84%
$ 14,165 $ 41
Aug 30, 2025 $ 0.000955
+0.22%
$ 14,320 $ 40
Aug 29, 2025 $ 0.00095
-3.45%
$ 14,256 $ 182
Aug 28, 2025 $ 0.000967
+0.00%
$ 14,507 $ 11
Aug 27, 2025 $ 0.000969
+0.00%
$ 14,576 $ 11
Aug 26, 2025 $ 0.000946
+3.52%
$ 14,194 $ 14
Aug 25, 2025 $ 0.00091
-8.01%
$ 13,711 $ 23