Red Wolf Historical Data

REDWOLF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00116
-0.13%
$ -- $ 13
Sep 20, 2025 $ 0.00116
-0.25%
$ 17,413 $ 11
Sep 19, 2025 $ 0.00116
-2.36%
$ 17,457 $ 18
Sep 18, 2025 $ 0.0012
+1.98%
$ 17,785 $ 293
Sep 16, 2025 $ 0.00108
-0.72%
$ -- $ 46
Sep 15, 2025 $ 0.00109
-4.17%
$ 16,272 $ 85
Sep 14, 2025 $ 0.00115
+0.48%
$ 17,161 $ 43
Sep 13, 2025 $ 0.00114
+2.30%
$ 17,037 $ 150
Sep 12, 2025 $ 0.00111
+1.40%
$ 16,653 $ 11
Sep 11, 2025 $ 0.00109
+5.80%
$ 16,422 $ 79
Sep 10, 2025 $ 0.00103
+3.83%
$ 15,429 $ 81
Sep 9, 2025 $ 0.000991
+0.91%
$ 14,861 $ 34
Sep 8, 2025 $ 0.000983
+0.74%
$ 14,742 $ 101
Sep 7, 2025 $ 0.000967
+0.85%
$ 14,504 $ 12
Sep 6, 2025 $ 0.000955
-0.66%
$ -- $ 28
Sep 5, 2025 $ 0.00096
-0.03%
$ 14,401 $ 61
Sep 4, 2025 $ 0.000964
-2.19%
$ 14,411 $ 73
Sep 3, 2025 $ 0.000986
+1.45%
$ 14,789 $ 108
Sep 2, 2025 $ 0.000968
+3.52%
$ 14,576 $ 100
Sep 1, 2025 $ 0.000935
-0.93%
$ 14,031 $ 188
Aug 31, 2025 $ 0.000956
-0.84%
$ 14,165 $ 41
Aug 30, 2025 $ 0.000955
+0.22%
$ 14,320 $ 40
Aug 29, 2025 $ 0.00095
-3.45%
$ 14,256 $ 182
Aug 28, 2025 $ 0.000967
+0.00%
$ 14,507 $ 11
Aug 27, 2025 $ 0.000969
+0.00%
$ 14,576 $ 11
Aug 26, 2025 $ 0.000946
+3.52%
$ 14,194 $ 14
Aug 25, 2025 $ 0.00091
-8.01%
$ 13,711 $ 23
Aug 24, 2025 $ 0.000986
-1.31%
$ 14,846 $ 16
Aug 23, 2025 $ 0.00099
+1.35%
$ 14,980 $ 14
Aug 22, 2025 $ 0.000979
+1.54%
$ 14,653 $ 25
Aug 21, 2025 $ 0.000913
-0.24%
$ -- $ 11
Aug 20, 2025 $ 0.000916
+4.15%
$ 13,733 $ 11
Aug 19, 2025 $ 0.00088
-4.74%
$ 13,190 $ 10
Aug 18, 2025 $ 0.000924
-2.51%
$ 13,855 $ 18
Aug 17, 2025 $ 0.000949
-1.00%
$ 14,241 $ 14
Aug 16, 2025 $ 0.000912
+0.20%
$ -- $ 11
Aug 15, 2025 $ 0.00091
-1.87%
$ 13,649 $ 14
Aug 14, 2025 $ 0.00092
-6.30%
$ 13,910 $ 34
Aug 13, 2025 $ 0.000982
+8.59%
$ 14,729 $ 74
Aug 12, 2025 $ 0.000904
+7.16%
$ 13,563 $ 18
Aug 11, 2025 $ 0.000844
-4.30%
$ 12,657 $ 17
Aug 10, 2025 $ 0.000868
-0.30%
$ 13,017 $ 49
Aug 9, 2025 $ 0.000868
+0.05%
$ 13,016 $ 59
Aug 8, 2025 $ 0.000846
+0.05%
$ -- $ 11
Aug 7, 2025 $ 0.000846
+2.15%
$ 12,690 $ 16
Aug 6, 2025 $ 0.000799
+0.35%
$ 11,981 $ 11
Aug 5, 2025 $ 0.000795
-3.95%
$ -- $ 10
Aug 4, 2025 $ 0.000827
+0.33%
$ 12,410 $ 15
Aug 2, 2025 $ 0.000792
+1.46%
$ -- $ 10
Aug 1, 2025 $ 0.000772
-4.48%
$ 11,704 $ 13