Ravana Historical Data

RAVANA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₅819
-2.73%
$ -- $ 1,146
Jul 21 $ 0.0₁₅791
+2.99%
$ 782,105 $ 67
Jul 14 $ 0.0₁₅714
+3.33%
$ -- $ 687
Jun 30 $ 0.0₁₅654
-0.30%
$ -- $ 907
Jun 23 $ 0.0₁₅622
+1.30%
$ -- $ 146
Jun 16 $ 0.0₁₅624
-3.70%
$ 571,533 $ 819
Jun 9 $ 0.0₁₅643
-1.38%
$ 603,479 $ 3,883
Jun 2 $ 0.0₁₅65
-1.22%
$ 609,153 $ 5,533
May 26 $ 0.0₁₅634
-5.09%
$ 613,968 $ 126
May 19 $ 0.0₁₅665
+2.31%
$ 626,102 $ 145
May 12 $ 0.0₁₅63
-3.23%
$ -- $ 2,660
May 5 $ 0.0₁₅662
+1.38%
$ 605,656 $ 140
Mar 31 $ 0.0₁₅623
+0.00%
$ -- $ 2,675
Mar 24 $ 0.0₁₅618
+0.00%
$ -- $ 102
Mar 17 $ 0.0₁₅633
+0.00%
$ -- $ 0
Mar 10 $ 0.0₁₅585
+0.00%
$ -- $ 25
Mar 3 $ 0.0₁₅599
+0.00%
$ -- $ 2,251
Download