Coinranking
Element Historical Data
ELMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2026 | $0.0163 | -0.33% | ||
| Jun 12, 2026 | $0.0163 | -0.55% | ||
| Jun 11, 2026 | $0.0164 | +0.08% | ||
| Jun 10, 2026 | $0.0164 | +0.84% | ||
| Jun 9, 2026 | $0.0163 | +0.79% | ||
| Jun 8, 2026 | $0.0162 | -0.69% | ||
| Jun 7, 2026 | $0.0163 | +0.22% | ||
| Jun 6, 2026 | $0.0162 | +1.18% | ||
| Jun 5, 2026 | $0.0161 | -0.85% | ||
| Jun 4, 2026 | $0.0164 | +1.46% | ||
| Jun 3, 2026 | $0.0161 | -0.75% | ||
| Jun 2, 2026 | $0.0162 | -0.19% | ||
| Jun 1, 2026 | $0.0163 | +0.24% | ||
| May 31, 2026 | $0.0162 | +0.47% | ||
| May 30, 2026 | $0.0161 | +8.06K% | ||
| May 29, 2026 | $0.000197 | +2.97% | ||
| May 28, 2026 | $0.000199 | +0.24% | ||
| May 27, 2026 | $0.000194 | -2.49% | ||
| May 26, 2026 | $0.000199 | -1.12% | ||
| May 25, 2026 | $0.00019 | -3.56% | ||
| May 24, 2026 | $0.0198 | -1.71% | ||
| May 23, 2026 | $0.0202 | +0.46% | ||
| May 22, 2026 | $0.0201 | -0.12% | ||
| May 21, 2026 | $0.0201 | -0.42% | ||
| May 20, 2026 | $0.0202 | +0.35% | ||
| May 19, 2026 | $0.0201 | +0.14% | ||
| May 18, 2026 | $0.0201 | -0.03% | ||
| May 17, 2026 | $0.0201 | +0.14% | ||
| May 16, 2026 | $0.02 | +0.57% | ||
| May 15, 2026 | $0.02 | +0.10% | ||
| May 14, 2026 | $0.0199 | +0.68% | ||
| May 13, 2026 | $0.0198 | +8.51% | ||
| May 12, 2026 | $0.0183 | +0.87% | ||
| May 11, 2026 | $0.0181 | +0.44% | ||
| May 10, 2026 | $0.018 | -0.53% | ||
| May 9, 2026 | $0.0181 | +0.76% | ||
| May 8, 2026 | $0.0174 | +6.74% | ||
| May 7, 2026 | $0.0164 | +2.14% | ||
| May 6, 2026 | $0.016 | -0.53% | ||
| May 5, 2026 | $0.0161 | -0.04% | ||
| May 4, 2026 | $0.0161 | -0.12% | ||
| May 3, 2026 | $0.0161 | -0.23% | ||
| May 2, 2026 | $0.0162 | -0.11% | ||
| May 1, 2026 | $0.0162 | -1.10% | ||
| Apr 30, 2026 | $0.0164 | -1.77% | ||
| Apr 29, 2026 | $0.0166 | +0.00% | ||
| Apr 28, 2026 | $0.0166 | +0.06% | ||
| Apr 27, 2026 | $0.0166 | -0.04% | ||
| Apr 26, 2026 | $0.0308 | +0.00% | ||
| Apr 25, 2026 | $0.0302 | +1.16% | ||