Element Historical Data

ELMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000229
-5.62%
$ 1.34 million $ 2,694
Feb 28, 2026 $ 0.000243
+3.11%
$ 1.42 million $ 1,971
Feb 27, 2026 $ 0.000234
-9.47%
$ 1.37 million $ 1,350
Feb 26, 2026 $ 0.000259
-3.79%
$ 1.51 million $ 652
Feb 25, 2026 $ 0.000264
+7.33%
$ 1.54 million $ 502
Feb 24, 2026 $ 0.000246
-1.81%
$ 1.43 million $ 1,201
Feb 23, 2026 $ 0.000251
-2.95%
$ 1.46 million $ 1,051
Feb 22, 2026 $ 0.000258
-3.56%
$ 1.51 million $ 1,007
Feb 21, 2026 $ 0.000264
-3.71%
$ 1.54 million $ 2,102
Feb 20, 2026 $ 0.000276
+10.82%
$ 1.61 million $ 1,064
Feb 19, 2026 $ 0.000249
+5.81%
$ 1.45 million $ 1,617
Feb 18, 2026 $ 0.000234
-18.35%
$ 1.37 million $ 3,233
Feb 17, 2026 $ 0.000284
+4.05%
$ 1.66 million $ 2,467
Feb 16, 2026 $ 0.000272
-3.33%
$ 1.59 million $ 1,885
Feb 15, 2026 $ 0.000281
-9.25%
$ 1.64 million $ 478
Feb 14, 2026 $ 0.000309
+5.68%
$ 1.81 million $ 4,651
Feb 13, 2026 $ 0.000293
+0.85%
$ 1.71 million $ 1,803
Feb 12, 2026 $ 0.000291
+2.70%
$ 1.7 million $ 3,079
Feb 11, 2026 $ 0.000283
-13.23%
$ 1.65 million $ 1,748
Feb 10, 2026 $ 0.000327
+19.39%
$ 1.91 million $ 9,836
Feb 9, 2026 $ 0.000274
-4.69%
$ 1.6 million $ 2,831
Feb 8, 2026 $ 0.000291
+0.16%
$ 1.7 million $ 1,286
Feb 7, 2026 $ 0.000291
-6.57%
$ 1.7 million $ 4,878
Feb 6, 2026 $ 0.000311
+11.99%
$ 1.82 million $ 1,761
Feb 5, 2026 $ 0.000278
-8.31%
$ 1.62 million $ 1,157
Feb 4, 2026 $ 0.000301
-7.04%
$ 1.76 million $ 2,312
Feb 3, 2026 $ 0.000324
-6.28%
$ 1.89 million $ 1,762
Feb 2, 2026 $ 0.000346
+7.38%
$ 2.02 million $ 8,564
Feb 1, 2026 $ 0.00032
+3.95%
$ 1.87 million $ 2,938
Jan 31, 2026 $ 0.000309
-18.13%
$ 1.8 million $ 8,429
Jan 30, 2026 $ 0.00038
+6.30%
$ 2.22 million $ 680
Jan 29, 2026 $ 0.000357
-15.40%
$ 2.08 million $ 1,371
Jan 28, 2026 $ 0.000422
-1.62%
$ 2.46 million $ 8,099
Jan 27, 2026 $ 0.000435
+14.10%
$ 2.54 million $ 10,120
Jan 26, 2026 $ 0.000381
+0.97%
$ 2.22 million $ 2,302
Jan 25, 2026 $ 0.000378
+6.10%
$ 2.2 million $ 7,091
Jan 24, 2026 $ 0.000356
-15.98%
$ 2.08 million $ 2,505
Jan 23, 2026 $ 0.000424
+21.04%
$ 2.47 million $ 1,976
Jan 22, 2026 $ 0.000357
+33.13%
$ 2.08 million $ 5,977
Jan 21, 2026 $ 0.000267
-10.57%
$ 1.56 million $ 3,780
Jan 20, 2026 $ 0.000308
-5.86%
$ 1.8 million $ 2,483
Jan 19, 2026 $ 0.000328
-7.68%
$ 1.91 million $ 997
Jan 18, 2026 $ 0.000356
+1.91%
$ 2.08 million $ 88
Jan 17, 2026 $ 0.000348
+16.79%
$ 2.03 million $ 146
Jan 16, 2026 $ 0.000297
+6.59%
$ 1.73 million $ 154
Jan 15, 2026 $ 0.000294
-7.40%
$ 1.72 million $ 620
Jan 14, 2026 $ 0.000308
-31.29%
$ 1.8 million $ 1,547
Jan 13, 2026 $ 0.000445
+13.76%
$ 2.6 million $ 1,535
Jan 12, 2026 $ 0.000404
+2.06%
$ 2.36 million $ 73
Jan 11, 2026 $ 0.000385
+10.89%
$ 2.24 million $ 754