Element Historical Data

ELMT Page 2
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0166
+0.00%
$ -- $ 12,639
2:25 AM $ 0.0166
+0.00%
$ -- $ 12,641
2:10 AM $ 0.0166
+0.00%
$ -- $ 12,640
1:55 AM $ 0.0166
+0.00%
$ -- $ 12,639
1:40 AM $ 0.0166
+0.00%
$ -- $ 13,119
1:25 AM $ 0.0166
+0.00%
$ -- $ 13,124
1:10 AM $ 0.0166
+0.00%
$ -- $ 13,114
12:55 AM $ 0.0166
+0.00%
$ -- $ 13,120
12:40 AM $ 0.0166
+0.00%
$ -- $ 13,130
12:25 AM $ 0.0166
+0.00%
$ -- $ 13,125
12:10 AM $ 0.0166
+0.00%
$ -- $ 13,127
11:55 PM $ 0.0166
+0.00%
$ -- $ 13,120
11:40 PM $ 0.0166
+0.00%
$ -- $ 13,122
11:25 PM $ 0.0166
+0.00%
$ -- $ 13,119
11:10 PM $ 0.0166
+0.00%
$ -- $ 13,844
10:55 PM $ 0.0166
+0.00%
$ -- $ 13,846
10:40 PM $ 0.0166
+0.00%
$ -- $ 13,842
10:25 PM $ 0.0166
+0.00%
$ -- $ 13,844
10:10 PM $ 0.0166
+0.00%
$ -- $ 13,841
9:55 PM $ 0.0166
+0.00%
$ -- $ 16,062
9:40 PM $ 0.0166
+0.00%
$ -- $ 16,069
9:25 PM $ 0.0166
+0.00%
$ -- $ 16,062
9:10 PM $ 0.0166
+0.00%
$ -- $ 16,063
8:55 PM $ 0.0166
+0.00%
$ -- $ 16,062
8:40 PM $ 0.0166
+0.00%
$ -- $ 17,830
8:25 PM $ 0.0166
+0.00%
$ -- $ 17,841
8:10 PM $ 0.0166
+0.00%
$ -- $ 17,830
7:55 PM $ 0.0166
+0.00%
$ -- $ 17,830
7:40 PM $ 0.0166
+0.00%
$ -- $ 17,832
7:25 PM $ 0.0166
+0.00%
$ -- $ 21,602
7:10 PM $ 0.0166
+0.00%
$ -- $ 21,610
6:55 PM $ 0.0166
+0.00%
$ -- $ 21,609
6:40 PM $ 0.0166
+0.00%
$ -- $ 21,602
6:25 PM $ 0.0166
+0.00%
$ -- $ 25,000
6:10 PM $ 0.0166
+0.00%
$ -- $ 25,006
5:55 PM $ 0.0166
+0.00%
$ -- $ 25,001
5:40 PM $ 0.0166
+0.00%
$ -- $ 25,001
5:25 PM $ 0.0166
+0.00%
$ -- $ 25,001
5:10 PM $ 0.0166
+0.00%
$ -- $ 29,090
4:55 PM $ 0.0166
+0.00%
$ -- $ 29,095
4:40 PM $ 0.0166
+0.00%
$ -- $ 29,097
4:25 PM $ 0.0166
+0.00%
$ -- $ 29,091
4:10 PM $ 0.0166
+0.00%
$ -- $ 29,091
3:55 PM $ 0.0166
+0.00%
$ -- $ 36,228
3:40 PM $ 0.0166
+0.00%
$ -- $ 36,229
3:25 PM $ 0.0166
+0.00%
$ -- $ 36,246
3:10 PM $ 0.0166
+0.00%
$ -- $ 36,229
Download