Element Historical Data

ELMT Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0201
+0.00%
$ 117.38 million $ 773,126
9:36 AM $ 0.0202
+0.00%
$ 118.02 million $ 770,579
9:21 AM $ 0.0202
+0.00%
$ 118.08 million $ 774,760
9:07 AM $ 0.0201
+0.00%
$ 117.3 million $ 775,156
8:51 AM $ 0.0202
+0.00%
$ 117.87 million $ 766,599
8:36 AM $ 0.0203
+0.00%
$ 118.26 million $ 770,344
8:21 AM $ 0.0201
+0.00%
$ 117.16 million $ 772,803
8:07 AM $ 0.0202
+0.00%
$ 117.77 million $ 765,606
7:51 AM $ 0.0203
+0.00%
$ 118.46 million $ 781,423
7:36 AM $ 0.0201
+0.00%
$ 117.19 million $ 786,112
7:21 AM $ 0.0202
+0.00%
$ 117.7 million $ 777,660
7:06 AM $ 0.0203
+0.00%
$ 118.63 million $ 781,043
6:52 AM $ 0.0201
+0.00%
$ 117.12 million $ 787,169
6:36 AM $ 0.0201
+0.00%
$ 117.48 million $ 759,582
6:21 AM $ 0.0204
+0.00%
$ 118.77 million $ 761,880
6:06 AM $ 0.0201
+0.00%
$ 117.12 million $ 770,246
5:51 AM $ 0.0201
+0.00%
$ 117.19 million $ 759,595
5:37 AM $ 0.0204
+0.00%
$ 119.05 million $ 759,995
5:21 AM $ 0.0201
+0.00%
$ 117.39 million $ 757,177
5:06 AM $ 0.02
+0.00%
$ 116.62 million $ 746,702
4:51 AM $ 0.0204
+0.00%
$ 119.18 million $ 741,813
4:36 AM $ 0.0201
+0.00%
$ 117.13 million $ 758,057
4:22 AM $ 0.0198
+0.00%
$ 115.76 million $ 745,024
4:06 AM $ 0.0205
+0.00%
$ 119.52 million $ 740,691
3:52 AM $ 0.0202
+0.00%
$ 117.66 million $ 764,645
3:37 AM $ 0.0196
+0.00%
$ 114.25 million $ 752,806
3:22 AM $ 0.0206
+0.00%
$ 120.28 million $ 730,946
3:06 AM $ 0.0201
+0.00%
$ 117.05 million $ 766,036
2:51 AM $ 0.0195
+0.00%
$ 113.65 million $ 745,525
2:36 AM $ 0.02
+0.00%
$ 116.75 million $ 723,785
2:21 AM $ 0.0188
+0.00%
$ 109.86 million $ 743,500
2:07 AM $ 0.0196
+0.00%
$ 114.11 million $ 699,706
1:51 AM $ 0.0189
+0.00%
$ 110.57 million $ 718,497
1:36 AM $ 0.0187
+0.00%
$ 109.28 million $ 696,232
1:21 AM $ 0.0188
+0.00%
$ 109.57 million $ 695,451
1:06 AM $ 0.0188
+0.00%
$ 109.87 million $ 697,290
12:51 AM $ 0.0187
+0.00%
$ 109.4 million $ 699,247
12:36 AM $ 0.0188
+0.00%
$ 109.44 million $ 696,267
12:21 AM $ 0.0188
+0.00%
$ 109.97 million $ 696,570
12:06 AM $ 0.0188
+0.00%
$ 109.54 million $ 712,635
11:51 PM $ 0.0187
+0.00%
$ 109.27 million $ 709,837
11:36 PM $ 0.0188
+0.00%
$ 109.97 million $ 708,079
11:21 PM $ 0.0188
+0.00%
$ 109.67 million $ 712,616
11:06 PM $ 0.0187
+0.00%
$ 109.06 million $ 710,610
10:51 PM $ 0.0188
+0.00%
$ 109.93 million $ 689,482
10:36 PM $ 0.0188
+0.00%
$ 109.65 million $ 694,992
10:21 PM $ 0.0186
+0.00%
$ 108.69 million $ 693,230
10:06 PM $ 0.0188
+0.00%
$ 109.94 million $ 687,092
Download