Element Historical Data

ELMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000601
+14.08%
$1.78 million $21,312
Aug 4 $0.000533
-3.22%
$1.57 million $16,103
Jul 28 $0.000419
-4.13%
$1.63 million $10,031
Jul 21 $0.000482
-8.23%
$1.3 million $15,798
Jul 14 $0.000591
+5.34%
$1.56 million $79,139
Jul 7 $0.000623
-14.27%
$1.67 million $63,212
Jun 30 $0.000676
-26.68%
$2.16 million $72,907
Jun 23 $0.000804
+109.92%
$2.73 million $126,630
Jun 16 $0.000345
-1.56%
$1.13 million $31,948
Jun 9 $0.000356
-6.86%
$1.04 million $19,537
Jun 2 $0.000373
+3.60%
$1.13 million $21,180
May 26 $0.000361
+10.62%
$1.07 million $11,181
May 19 $0.000345
+2.51%
$966,715 $8,058
May 12 $0.00036
-3.00%
$1 million $10,019
May 5 $0.000393
-41.70%
$1.1 million $22,078
Apr 28 $0.000691
+105.03%
$1.99 million $11,181
Apr 21 $0.000337
+0.34%
$998,373 $11,166
Apr 14 $0.000278
-26.93%
$-- $3,002
Apr 7 $0.000274
+4.50%
$-- $23,145
Mar 31 $0.000278
-23.16%
$-- $1,287
Mar 24 $0.000339
+5.55%
$-- $1,624
Mar 17 $0.000345
-12.86%
$-- $1,433
Mar 10 $0.000304
+5.59%
$-- $1,027
Mar 3 $0.000336
-3.71%
$-- $1,125
Feb 24 $0.000336
+3.03%
$-- $1,369
Feb 17 $0.000356
-20.61%
$-- $2,203
Feb 10 $0.000379
+21.16%
$-- $469
Feb 3 $0.000409
-11.39%
$-- $1,355
Jan 27 $0.000425
-5.12%
$-- $124
Jan 20 $0.00044
-8.02%
$1.33 million $2,359
Jan 13 $0.000476
+3.14%
$1.42 million $4,584
Jan 6 $0.000498
-2.85%
$1.36 million $2,851
Dec 30 $0.00048
-5.45%
$-- $3,250
Dec 23 $0.000544
-4.02%
$1.51 million $11,508
Dec 16 $0.00051
-20.89%
$1.6 million $4,788
Dec 9 $0.000386
-0.93%
$-- $51
Dec 2 $0.000461
-26.40%
$1.15 million $14,421
Nov 25 $0.00058
+39.22%
$1.84 million $2,796
Nov 18 $0.00046
+5.65%
$980,460 $9,042
Nov 11 $0.000491
+12.25%
$1.33 million $7,635
Nov 4 $0.000471
+3.64%
$1.28 million $13,592
Oct 28 $0.000456
+0.21%
$1.35 million $12,147
Oct 21 $0.000443
-6.85%
$1.35 million $19,475
Oct 14 $0.000477
-70.27%
$1.41 million $12,466
Oct 7 $0.000396
-1.44%
$3.46 million $3,711
Download