Element Historical Data

ELMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000337
+0.34%
$ 998,373 $ 11,166
Apr 14 $ 0.000278
-26.93%
$ -- $ 3,002
Apr 7 $ 0.000274
+4.50%
$ -- $ 23,145
Mar 31 $ 0.000278
-23.16%
$ -- $ 1,287
Mar 24 $ 0.000339
+5.55%
$ -- $ 1,624
Mar 17 $ 0.000345
-12.86%
$ -- $ 1,433
Mar 10 $ 0.000304
+5.59%
$ -- $ 1,027
Mar 3 $ 0.000336
-3.71%
$ -- $ 1,125
Feb 24 $ 0.000336
+3.03%
$ -- $ 1,369
Feb 17 $ 0.000356
-20.61%
$ -- $ 2,203
Feb 10 $ 0.000379
+21.16%
$ -- $ 469
Feb 3 $ 0.000409
-11.39%
$ -- $ 1,355
Jan 27 $ 0.000425
-5.12%
$ -- $ 124
Jan 20 $ 0.00044
-8.02%
$ 1.33 million $ 2,359
Jan 13 $ 0.000476
+3.14%
$ 1.42 million $ 4,584
Jan 6 $ 0.000498
-2.85%
$ 1.36 million $ 2,851
Dec 30 $ 0.00048
-5.45%
$ -- $ 3,250
Dec 23 $ 0.000544
-4.02%
$ 1.51 million $ 11,508
Dec 16 $ 0.00051
-20.89%
$ 1.6 million $ 4,788
Dec 9 $ 0.000386
-0.93%
$ -- $ 51
Dec 2 $ 0.000461
-26.40%
$ 1.15 million $ 14,421
Nov 25 $ 0.00058
+39.22%
$ 1.84 million $ 2,796
Nov 18 $ 0.00046
+5.65%
$ 980,460 $ 9,042
Nov 11 $ 0.000491
+12.25%
$ 1.33 million $ 7,635
Nov 4 $ 0.000471
+3.64%
$ 1.28 million $ 13,592
Oct 28 $ 0.000456
+0.21%
$ 1.35 million $ 12,147
Oct 21 $ 0.000443
-6.85%
$ 1.35 million $ 19,475
Oct 14 $ 0.000477
-70.27%
$ 1.41 million $ 12,466
Oct 7 $ 0.000396
-1.44%
$ 3.46 million $ 3,711
Download