Element Historical Data

ELMT Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0162
+0.08%
$ 94.49 million $ 18,426
May 1, 8 AM $ 0.0162
+0.04%
$ 94.72 million $ 17,571
May 1, 7 AM $ 0.0162
-0.10%
$ 94.64 million $ 17,696
May 1, 6 AM $ 0.0162
-0.10%
$ 94.33 million $ 17,705
May 1, 5 AM $ 0.0162
+0.06%
$ 94.33 million $ 18,024
May 1, 4 AM $ 0.0163
-0.35%
$ 94.87 million $ 17,466
May 1, 3 AM $ 0.0163
-0.25%
$ 94.89 million $ 17,016
May 1, 2 AM $ 0.0163
-0.14%
$ 95.09 million $ 15,550
May 1, 1 AM $ 0.0164
-0.02%
$ 95.79 million $ 15,395
May 1, 12 AM $ 0.0163
-0.13%
$ 95.29 million $ 15,230
Apr 30, 11 PM $ 0.0164
-0.90%
$ 95.41 million $ 15,165
Apr 30, 10 PM $ 0.0165
+0.02%
$ 96.39 million $ 15,142
Apr 30, 9 PM $ 0.0165
-0.06%
$ 96.38 million $ 13,853
Apr 30, 8 PM $ 0.0165
-0.03%
$ 96.26 million $ 13,600
Apr 30, 7 PM $ 0.0165
+0.06%
$ 96.24 million $ 13,187
Apr 30, 6 PM $ 0.0165
+0.04%
$ 96.46 million $ 13,080
Apr 30, 5 PM $ 0.0165
-0.04%
$ 96.49 million $ 13,112
Apr 30, 4 PM $ 0.0165
-0.15%
$ 96.23 million $ 12,880
Apr 30, 3 PM $ 0.0164
+0.15%
$ 95.99 million $ 13,180
Apr 30, 2 PM $ 0.0166
+0.32%
$ 96.78 million $ 13,062
Apr 30, 1 PM $ 0.0164
-0.83%
$ 95.98 million $ 12,554
Apr 30, 12 PM $ 0.0166
-0.14%
$ 96.75 million $ 13,188
Apr 30, 11 AM $ 0.0165
+0.00%
$ 96.42 million $ 13,202
Apr 30, 10 AM $ 0.0166
+0.13%
$ 96.59 million $ 13,318
Apr 30, 9 AM $ 0.0166
+0.05%
$ 97.12 million $ 13,677
Apr 30, 8 AM $ 0.0166
+0.00%
$ 97.14 million $ 13,681
Apr 30, 7 AM $ 0.0166
+0.00%
$ 97.14 million $ 13,906
Apr 30, 6 AM $ 0.0166
+0.00%
$ 97.14 million $ 13,278
Apr 30, 5 AM $ 0.0166
+0.01%
$ 97.14 million $ 13,279
Apr 30, 4 AM $ 0.0166
+0.00%
$ 97.13 million $ 12,436
Apr 30, 3 AM $ 0.0166
+0.00%
$ 97.14 million $ 12,436
Apr 30, 2 AM $ 0.0166
+0.00%
$ 97.14 million $ 12,634
Apr 30, 1 AM $ 0.0166
+0.00%
$ 97.14 million $ 12,758
Apr 30, 12 AM $ 0.0166
+0.00%
$ 97.13 million $ 12,758
Apr 29, 11 PM $ 0.0166
+0.00%
$ 97.13 million $ 13,187
Apr 29, 10 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,883
Apr 29, 9 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,685
Apr 29, 8 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,685
Apr 29, 7 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,578
Apr 29, 6 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,776
Apr 29, 5 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,917
Apr 29, 4 PM $ 0.0166
+0.00%
$ 97.13 million $ 12,883
Apr 29, 3 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,686
Apr 29, 2 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,489
Apr 29, 1 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,489
Apr 29, 12 PM $ 0.0166
+0.00%
$ 97.14 million $ 12,184
Apr 29, 11 AM $ 0.0166
+0.00%
$ 97.14 million $ 12,184
Apr 29, 10 AM $ 0.0166
+0.00%
$ 97.13 million $ 11,952
Apr 29, 9 AM $ 0.0166
+0.00%
$ 97.14 million $ 11,721
Apr 29, 8 AM $ 0.0166
+0.00%
$ 97.14 million $ 11,953