Element Historical Data

ELMT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0162
+0.09%
$94.82 million $99,019
Jun 4, 5 AM $0.0164
-0.10%
$95.87 million $104,348
Jun 4, 4 AM $0.0163
-0.10%
$95.37 million $116,696
Jun 4, 3 AM $0.0162
+0.19%
$94.59 million $116,089
Jun 4, 2 AM $0.0166
+2.45%
$97.16 million $111,887
Jun 4, 1 AM $0.0169
+1.14%
$98.36 million $112,774
Jun 4, 12 AM $0.016
-0.82%
$93.54 million $115,625
Jun 3, 11 PM $0.0161
-0.03%
$93.99 million $121,049
Jun 3, 10 PM $0.0161
-0.01%
$94 million $120,673
Jun 3, 9 PM $0.0161
-0.02%
$94.05 million $119,598
Jun 3, 8 PM $0.0161
-0.04%
$94.01 million $117,165
Jun 3, 7 PM $0.0161
-0.02%
$94.09 million $116,435
Jun 3, 6 PM $0.0161
-0.01%
$94.1 million $124,343
Jun 3, 5 PM $0.0161
+0.03%
$94.05 million $124,347
Jun 3, 4 PM $0.0161
-0.02%
$94.03 million $119,133
Jun 3, 3 PM $0.0161
-0.01%
$94.03 million $116,586
Jun 3, 2 PM $0.0161
-0.02%
$94.03 million $118,100
Jun 3, 1 PM $0.0161
+0.07%
$94.03 million $118,747
Jun 3, 12 PM $0.0161
+0.03%
$93.98 million $120,384
Jun 3, 11 AM $0.0161
+0.00%
$93.89 million $121,670
Jun 3, 10 AM $0.0161
+0.00%
$93.86 million $119,380
Jun 3, 9 AM $0.0161
-0.05%
$93.9 million $124,075
Jun 3, 8 AM $0.0161
-0.06%
$93.93 million $122,594
Jun 3, 7 AM $0.0161
-0.05%
$93.93 million $118,882
Jun 3, 6 AM $0.0161
-0.05%
$94 million $118,869
Jun 3, 5 AM $0.0161
-0.03%
$94.07 million $112,197
Jun 3, 4 AM $0.0161
-0.04%
$94.11 million $109,549
Jun 3, 3 AM $0.0162
-0.08%
$94.3 million $109,617
Jun 3, 2 AM $0.0162
-0.07%
$94.35 million $106,530
Jun 3, 1 AM $0.0162
-0.11%
$94.39 million $108,367
Jun 3, 12 AM $0.0162
-0.08%
$94.63 million $108,612
Jun 2, 11 PM $0.0162
-0.12%
$94.61 million $111,793
Jun 2, 10 PM $0.0162
-0.05%
$94.73 million $111,822
Jun 2, 9 PM $0.0163
-0.06%
$94.86 million $108,101
Jun 2, 8 PM $0.0162
+0.00%
$94.81 million $107,539
Jun 2, 7 PM $0.0162
-0.06%
$94.79 million $106,700
Jun 2, 6 PM $0.0163
+0.02%
$94.97 million $109,784
Jun 2, 5 PM $0.0163
-0.01%
$94.87 million $109,906
Jun 2, 4 PM $0.0163
-0.04%
$94.88 million $110,085
Jun 2, 3 PM $0.0163
-0.07%
$95.06 million $110,096
Jun 2, 2 PM $0.0163
-0.04%
$95.07 million $105,027
Jun 2, 1 PM $0.0163
+0.03%
$95.09 million $111,414
Jun 2, 12 PM $0.0163
-0.01%
$95.09 million $111,357
Jun 2, 11 AM $0.0163
+0.00%
$95.12 million $108,849
Jun 2, 10 AM $0.0163
-0.03%
$95.12 million $107,653
Jun 2, 9 AM $0.0163
-0.01%
$95.06 million $104,982
Jun 2, 8 AM $0.0163
+0.04%
$95.12 million $108,761
Jun 2, 7 AM $0.0163
+0.03%
$95.13 million $104,623
Jun 2, 6 AM $0.0163
-0.01%
$95.02 million $104,599
Jun 2, 5 AM $0.0163
+0.06%
$95.09 million $105,147