Element Historical Data

ELMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000253
+0.53%
$ 1.48 million $ 959
Feb 23, 2 AM $ 0.000251
-1.56%
$ 1.46 million $ 926
Feb 23, 1 AM $ 0.000256
-0.53%
$ 1.5 million $ 887
Feb 23, 12 AM $ 0.00026
+0.53%
$ 1.51 million $ 961
Feb 22, 11 PM $ 0.000258
+3.05%
$ 1.51 million $ 1,007
Feb 22, 10 PM $ 0.000248
-4.21%
$ 1.45 million $ 901
Feb 22, 9 PM $ 0.000258
+0.86%
$ 1.51 million $ 818
Feb 22, 8 PM $ 0.00026
-2.79%
$ 1.51 million $ 828
Feb 22, 7 PM $ 0.000259
+0.41%
$ 1.51 million $ 695
Feb 22, 6 PM $ 0.000258
+1.67%
$ 1.51 million $ 661
Feb 22, 5 PM $ 0.000254
+2.70%
$ 1.48 million $ 581
Feb 22, 4 PM $ 0.000247
-3.68%
$ 1.44 million $ 532
Feb 22, 3 PM $ 0.000257
-1.15%
$ 1.5 million $ 521
Feb 22, 2 PM $ 0.00026
-1.97%
$ 1.52 million $ 547
Feb 22, 1 PM $ 0.000265
-0.01%
$ 1.55 million $ 2,431
Feb 22, 12 PM $ 0.000265
+0.11%
$ 1.55 million $ 2,462
Feb 22, 11 AM $ 0.000265
+0.49%
$ 1.54 million $ 2,621
Feb 22, 10 AM $ 0.000263
+1.76%
$ 1.54 million $ 2,648
Feb 22, 9 AM $ 0.000259
+1.85%
$ 1.51 million $ 2,658
Feb 22, 8 AM $ 0.000254
-1.15%
$ 1.48 million $ 2,592
Feb 22, 7 AM $ 0.000257
+1.03%
$ 1.5 million $ 2,537
Feb 22, 6 AM $ 0.000253
-2.07%
$ 1.47 million $ 2,535
Feb 22, 5 AM $ 0.000258
-2.07%
$ 1.51 million $ 2,563
Feb 22, 4 AM $ 0.000261
-0.66%
$ 1.52 million $ 2,568
Feb 22, 3 AM $ 0.000261
-0.23%
$ 1.52 million $ 2,253
Feb 22, 2 AM $ 0.000262
+0.58%
$ 1.53 million $ 2,384
Feb 22, 1 AM $ 0.00026
-0.23%
$ 1.52 million $ 2,380
Feb 22, 12 AM $ 0.00026
-2.95%
$ 1.52 million $ 2,370
Feb 21, 11 PM $ 0.000264
+0.54%
$ 1.54 million $ 2,102
Feb 21, 10 PM $ 0.000263
+1.20%
$ 1.53 million $ 2,087
Feb 21, 9 PM $ 0.00026
-0.49%
$ 1.52 million $ 2,146
Feb 21, 8 PM $ 0.000261
-0.47%
$ 1.52 million $ 2,245
Feb 21, 7 PM $ 0.000262
+0.00%
$ 1.53 million $ 2,285
Feb 21, 6 PM $ 0.000262
+0.19%
$ 1.53 million $ 2,278
Feb 21, 5 PM $ 0.000262
+0.48%
$ 1.53 million $ 2,213
Feb 21, 4 PM $ 0.00026
+3.47%
$ 1.52 million $ 2,326
Feb 21, 3 PM $ 0.000251
+0.50%
$ 1.47 million $ 2,104
Feb 21, 2 PM $ 0.00025
+4.59%
$ 1.46 million $ 2,081
Feb 21, 1 PM $ 0.000239
-2.22%
$ 1.4 million $ 2,142
Feb 21, 12 PM $ 0.000245
-4.67%
$ 1.43 million $ 2,093
Feb 21, 11 AM $ 0.000257
+4.41%
$ 1.5 million $ 2,168
Feb 21, 10 AM $ 0.000246
+2.28%
$ 1.43 million $ 2,018
Feb 21, 9 AM $ 0.00024
+0.33%
$ 1.4 million $ 1,873
Feb 21, 8 AM $ 0.000239
+1.18%
$ 1.4 million $ 1,875
Feb 21, 7 AM $ 0.000237
+0.09%
$ 1.38 million $ 1,874
Feb 21, 6 AM $ 0.000236
-0.54%
$ 1.38 million $ 1,892
Feb 21, 5 AM $ 0.000237
+1.10%
$ 1.38 million $ 967
Feb 21, 4 AM $ 0.000234
+0.09%
$ 1.37 million $ 969
Feb 21, 3 AM $ 0.000234
-0.36%
$ 1.37 million $ 971
Feb 21, 2 AM $ 0.000235
-10.64%
$ 1.37 million $ 1,029