Element Historical Data

ELMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000234
-0.36%
$ 1.37 million $ 971
Feb 21, 2 AM $ 0.000235
-10.64%
$ 1.37 million $ 1,029
Feb 21, 1 AM $ 0.000263
-0.66%
$ 1.53 million $ 956
Feb 21, 12 AM $ 0.000265
-3.58%
$ 1.54 million $ 1,022
Feb 20, 11 PM $ 0.000276
-4.51%
$ 1.61 million $ 1,064
Feb 20, 10 PM $ 0.000289
-3.72%
$ 1.69 million $ 1,109
Feb 20, 9 PM $ 0.0003
+1.30%
$ 1.75 million $ 1,074
Feb 20, 8 PM $ 0.000296
+4.35%
$ 1.73 million $ 1,056
Feb 20, 7 PM $ 0.000284
-0.60%
$ 1.66 million $ 1,206
Feb 20, 6 PM $ 0.000286
+1.60%
$ 1.67 million $ 1,171
Feb 20, 5 PM $ 0.000281
+1.82%
$ 1.64 million $ 1,209
Feb 20, 4 PM $ 0.000276
-0.03%
$ 1.61 million $ 1,064
Feb 20, 3 PM $ 0.000276
-0.56%
$ 1.61 million $ 2,126
Feb 20, 2 PM $ 0.000278
+1.16%
$ 1.62 million $ 2,082
Feb 20, 1 PM $ 0.000275
+0.72%
$ 1.57 million $ 2,117
Feb 20, 12 PM $ 0.000273
+2.00%
$ 1.59 million $ 1,923
Feb 20, 11 AM $ 0.000267
-3.38%
$ 1.56 million $ 1,741
Feb 20, 10 AM $ 0.000277
-0.45%
$ 1.58 million $ 1,661
Feb 20, 9 AM $ 0.000278
+0.87%
$ 1.62 million $ 1,643
Feb 20, 8 AM $ 0.000276
+0.40%
$ 1.61 million $ 1,604
Feb 20, 7 AM $ 0.000274
+2.12%
$ 1.6 million $ 1,468
Feb 20, 6 AM $ 0.000268
+1.43%
$ 1.57 million $ 1,392
Feb 20, 5 AM $ 0.000264
+1.15%
$ 1.53 million $ 1,363
Feb 20, 4 AM $ 0.000262
+2.24%
$ 1.53 million $ 1,481
Feb 20, 3 AM $ 0.000256
+0.19%
$ 1.49 million $ 1,516
Feb 20, 2 AM $ 0.000256
-1.78%
$ 1.5 million $ 1,599
Feb 20, 1 AM $ 0.000261
+4.57%
$ 1.51 million $ 1,986
Feb 20, 12 AM $ 0.000251
+0.90%
$ 1.44 million $ 1,713
Feb 19, 11 PM $ 0.000249
+0.41%
$ 1.45 million $ 1,617
Feb 19, 10 PM $ 0.000248
+0.52%
$ 1.45 million $ 1,696
Feb 19, 9 PM $ 0.000247
+1.62%
$ 1.44 million $ 1,686
Feb 19, 8 PM $ 0.000243
-0.08%
$ 1.42 million $ 1,623
Feb 19, 7 PM $ 0.000243
+1.71%
$ 1.42 million $ 1,609
Feb 19, 6 PM $ 0.000239
+0.77%
$ 1.39 million $ 1,405
Feb 19, 5 PM $ 0.000235
-1.34%
$ 1.37 million $ 1,414
Feb 19, 4 PM $ 0.000238
-0.40%
$ 1.39 million $ 1,591
Feb 19, 3 PM $ 0.000239
+0.50%
$ 1.4 million $ 1,780
Feb 19, 2 PM $ 0.000235
-2.46%
$ 1.37 million $ 1,763
Feb 19, 1 PM $ 0.000236
-0.61%
$ 1.38 million $ 1,719
Feb 19, 12 PM $ 0.000237
-1.73%
$ 1.39 million $ 1,999
Feb 19, 11 AM $ 0.000242
+2.37%
$ 1.41 million $ 2,031
Feb 19, 10 AM $ 0.000236
-1.10%
$ 1.38 million $ 2,144
Feb 19, 9 AM $ 0.000239
-2.98%
$ 1.39 million $ 2,163
Feb 19, 8 AM $ 0.000246
+0.29%
$ 1.44 million $ 2,223
Feb 19, 7 AM $ 0.000245
+0.80%
$ 1.43 million $ 2,206
Feb 19, 6 AM $ 0.000243
+1.88%
$ 1.42 million $ 2,211
Feb 19, 5 AM $ 0.000234
+0.71%
$ 1.37 million $ 2,271
Feb 19, 4 AM $ 0.000233
-1.72%
$ 1.36 million $ 2,148
Feb 19, 3 AM $ 0.000237
-0.57%
$ 1.38 million $ 1,746
Feb 19, 2 AM $ 0.000238
-3.76%
$ 1.39 million $ 3,532