Element Historical Data

ELMT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0166
+0.00%
$ 97.14 million $ 11,953
Apr 29, 7 AM $ 0.0166
+0.00%
$ 97.14 million $ 11,739
Apr 29, 6 AM $ 0.0166
+0.00%
$ 97.14 million $ 11,829
Apr 29, 5 AM $ 0.0166
+0.00%
$ 97.14 million $ 11,739
Apr 29, 4 AM $ 0.0166
+0.00%
$ 97.14 million $ 12,274
Apr 29, 3 AM $ 0.0166
+0.00%
$ 97.14 million $ 12,274
Apr 29, 2 AM $ 0.0166
+0.00%
$ 97.14 million $ 12,167
Apr 29, 1 AM $ 0.0166
+0.03%
$ 97.16 million $ 12,671
Apr 29, 12 AM $ 0.0166
+0.00%
$ 97.14 million $ 13,975
Apr 28, 11 PM $ 0.0166
-0.01%
$ 97.14 million $ 14,352
Apr 28, 10 PM $ 0.0166
-0.06%
$ 97.14 million $ 16,445
Apr 28, 9 PM $ 0.0166
+0.02%
$ 97.16 million $ 16,454
Apr 28, 8 PM $ 0.0166
+0.02%
$ 97.15 million $ 17,293
Apr 28, 7 PM $ 0.0167
+0.08%
$ 97.23 million $ 17,438
Apr 28, 6 PM $ 0.0167
-0.01%
$ 97.16 million $ 18,383
Apr 28, 5 PM $ 0.0167
+0.03%
$ 97.16 million $ 20,017
Apr 28, 4 PM $ 0.0166
-0.02%
$ 97.13 million $ 20,010
Apr 28, 3 PM $ 0.0166
-0.01%
$ 97.13 million $ 20,099
Apr 28, 2 PM $ 0.0166
-0.03%
$ 97.13 million $ 20,802
Apr 28, 1 PM $ 0.0166
+0.00%
$ 97.14 million $ 22,392
Apr 28, 12 PM $ 0.0166
+0.00%
$ 97.13 million $ 26,945
Apr 28, 11 AM $ 0.0166
+0.00%
$ 97.14 million $ 26,945
Apr 28, 10 AM $ 0.0166
+0.01%
$ 97.15 million $ 31,146
Apr 28, 9 AM $ 0.0167
+0.07%
$ 97.2 million $ 31,147
Apr 28, 8 AM $ 0.0166
-0.02%
$ 97.14 million $ 32,668
Apr 28, 7 AM $ 0.0166
-0.01%
$ 97.14 million $ 35,412
Apr 28, 6 AM $ 0.0166
-0.02%
$ 97.15 million $ 37,249
Apr 28, 5 AM $ 0.0166
-0.04%
$ 97.15 million $ 38,780
Apr 28, 4 AM $ 0.0166
+0.00%
$ 97.15 million $ 40,669
Apr 28, 3 AM $ 0.0167
+0.04%
$ 97.17 million $ 42,674
Apr 28, 2 AM $ 0.0166
+0.00%
$ 97.13 million $ 42,665
Apr 28, 1 AM $ 0.0166
+0.00%
$ 97.13 million $ 42,140
Apr 28, 12 AM $ 0.0166
+0.04%
$ 97.12 million $ 41,210
Apr 27, 11 PM $ 0.0166
+0.02%
$ 97.12 million $ 39,648
Apr 27, 10 PM $ 0.0166
+0.01%
$ 97.12 million $ 38,045
Apr 27, 9 PM $ 0.0166
+0.15%
$ 97.11 million $ 36,882
Apr 27, 8 PM $ 0.0166
-0.04%
$ 97.05 million $ 36,826
Apr 27, 7 PM $ 0.0166
+0.01%
$ 97.12 million $ 36,260
Apr 27, 6 PM $ 0.0166
+0.01%
$ 97.08 million $ 35,260
Apr 27, 5 PM $ 0.0166
+0.01%
$ 97.09 million $ 33,994
Apr 27, 4 PM $ 0.0166
-0.01%
$ 97.11 million $ 32,621
Apr 27, 3 PM $ 0.0166
+0.04%
$ 97.11 million $ 32,818
Apr 27, 2 PM $ 0.0166
-0.01%
$ 97.08 million $ 32,803
Apr 27, 1 PM $ 0.0166
+0.13%
$ 97.07 million $ 31,077
Apr 27, 12 PM $ 0.0166
+0.02%
$ 97.08 million $ 28,328
Apr 27, 11 AM $ 0.0166
-0.06%
$ 97.06 million $ 26,091
Apr 27, 10 AM $ 0.0166
+0.00%
$ 97.08 million $ 23,360
Apr 27, 9 AM $ 0.0166
-0.01%
$ 97.08 million $ 20,915
Apr 27, 8 AM $ 0.0166
+0.00%
$ 97.08 million $ 19,240
Apr 27, 7 AM $ 0.0166
+0.00%
$ 97.09 million $ 16,436