Element Historical Data

ELMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0163
+0.06%
$95.09 million $105,147
Jun 2, 4 AM $0.0163
+0.01%
$94.99 million $109,926
Jun 2, 3 AM $0.0163
+0.07%
$94.94 million $112,163
Jun 2, 2 AM $0.0163
+0.06%
$94.94 million $113,704
Jun 2, 1 AM $0.0162
-0.01%
$94.73 million $118,403
Jun 2, 12 AM $0.0162
+0.00%
$94.79 million $118,223
Jun 1, 11 PM $0.0163
+0.02%
$94.84 million $114,717
Jun 1, 10 PM $0.0162
+0.01%
$94.75 million $117,345
Jun 1, 9 PM $0.0162
-0.02%
$94.77 million $116,938
Jun 1, 8 PM $0.0162
+0.00%
$94.8 million $120,490
Jun 1, 7 PM $0.0162
-0.02%
$94.75 million $120,500
Jun 1, 6 PM $0.0162
+0.03%
$94.74 million $121,310
Jun 1, 5 PM $0.0162
+0.04%
$94.77 million $115,746
Jun 1, 4 PM $0.0162
+0.03%
$94.69 million $116,839
Jun 1, 3 PM $0.0162
-0.01%
$94.68 million $131,445
Jun 1, 2 PM $0.0162
-0.01%
$94.75 million $131,483
Jun 1, 1 PM $0.0162
+0.01%
$94.72 million $132,465
Jun 1, 12 PM $0.0162
-0.01%
$94.65 million $132,619
Jun 1, 11 AM $0.0162
+0.05%
$94.7 million $131,496
Jun 1, 10 AM $0.0162
-0.02%
$94.66 million $127,795
Jun 1, 9 AM $0.0162
+0.01%
$94.65 million $129,917
Jun 1, 8 AM $0.0162
+0.02%
$94.64 million $126,669
Jun 1, 7 AM $0.0162
-0.02%
$94.66 million $129,048
Jun 1, 6 AM $0.0162
-0.01%
$94.66 million $134,421
Jun 1, 5 AM $0.0162
+0.02%
$94.67 million $136,440
Jun 1, 4 AM $0.0162
+0.00%
$94.68 million $136,410
Jun 1, 3 AM $0.0162
+0.01%
$94.66 million $135,676
Jun 1, 2 AM $0.0162
+0.04%
$94.64 million $137,947
Jun 1, 1 AM $0.0162
-0.02%
$94.62 million $138,096
Jun 1, 12 AM $0.0162
-0.02%
$94.6 million $138,054
May 31, 11 PM $0.0162
+0.03%
$94.55 million $138,016
May 31, 10 PM $0.0162
+0.01%
$94.54 million $136,983
May 31, 9 PM $0.0162
-0.03%
$94.61 million $137,551
May 31, 8 PM $0.0162
+0.01%
$94.52 million $137,296
May 31, 7 PM $0.0162
+0.02%
$94.47 million $137,926
May 31, 6 PM $0.0162
+0.03%
$94.5 million $137,840
May 31, 5 PM $0.0162
+0.00%
$94.41 million $134,139
May 31, 4 PM $0.0162
-0.01%
$94.44 million $135,114
May 31, 3 PM $0.0162
-0.01%
$94.5 million $132,101
May 31, 2 PM $0.0162
+0.00%
$94.37 million $132,630
May 31, 1 PM $0.0162
+0.02%
$94.46 million $134,335
May 31, 12 PM $0.0162
+0.07%
$94.48 million $135,732
May 31, 11 AM $0.0162
+0.04%
$94.27 million $138,332
May 31, 10 AM $0.0162
+0.12%
$94.3 million $138,078
May 31, 9 AM $0.0162
+0.02%
$94.25 million $137,834
May 31, 8 AM $0.0162
-0.01%
$94.37 million $140,500
May 31, 7 AM $0.0161
+0.02%
$94.2 million $139,181
May 31, 6 AM $0.0162
-0.05%
$94.26 million $137,593
May 31, 5 AM $0.0161
-0.01%
$94.17 million $134,103
May 31, 4 AM $0.0161
+0.02%
$94.19 million $133,923