Element Historical Data

ELMT Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.0161
+0.02%
$94.19 million $133,923
May 31, 3 AM $0.0161
+0.01%
$94.23 million $129,683
May 31, 2 AM $0.0161
+0.05%
$94.12 million $131,568
May 31, 1 AM $0.0161
+0.04%
$94.07 million $131,589
May 31, 12 AM $0.0161
+0.02%
$94.13 million $128,075
May 30, 11 PM $0.0161
+0.03%
$94.03 million $121,167
May 30, 10 PM $0.0161
+0.06%
$94.03 million $121,019
May 30, 9 PM $0.0161
+0.29%
$93.99 million $117,790
May 30, 8 PM $0.0161
+0.00%
$93.68 million $117,536
May 30, 2 PM $0.000192
-4.55%
$1.12 million $237
May 30, 1 PM $0.000201
+0.00%
$1.17 million $482
May 30, 12 PM $0.000201
+0.00%
$1.17 million $570
May 30, 11 AM $0.000201
+0.11%
$1.17 million $570
May 30, 10 AM $0.000201
+1.83%
$1.17 million $570
May 30, 9 AM $0.000197
+0.00%
$1.15 million $181
May 30, 8 AM $0.000197
+0.00%
$1.15 million $181
May 30, 7 AM $0.000197
+0.00%
$1.15 million $181
May 30, 6 AM $0.000197
+0.00%
$1.15 million $181
May 30, 5 AM $0.000197
+0.00%
$1.15 million $181
May 30, 4 AM $0.000197
+0.00%
$1.15 million $181
May 30, 3 AM $0.000197
+0.00%
$1.15 million $181
May 30, 2 AM $0.000197
+0.00%
$1.15 million $608
May 30, 1 AM $0.000197
+0.00%
$1.15 million $633
May 30, 12 AM $0.000197
+0.00%
$1.15 million $633
May 29, 11 PM $0.000197
+0.00%
$1.15 million $633
May 29, 10 PM $0.000197
+0.00%
$1.15 million $633
May 29, 9 PM $0.000199
+1.23%
$1.16 million $633
May 29, 8 PM $0.000188
+0.00%
$1.1 million $592
May 29, 7 PM $0.000188
-1.81%
$1.1 million $898
May 29, 6 PM $0.000192
+0.57%
$1.12 million $898
May 29, 5 PM $0.00019
+1.16%
$1.11 million $966
May 29, 4 PM $0.000188
+0.00%
$1.1 million $1,053
May 29, 3 PM $0.000188
-1.11%
$1.1 million $1,053
May 29, 2 PM $0.00019
+3.71%
$1.11 million $1,018
May 29, 12 PM $0.000197
+1.86%
$1.15 million $764
May 29, 11 AM $0.000193
-1.03%
$1.13 million $759
May 29, 10 AM $0.000195
+1.05%
$1.14 million $759
May 29, 9 AM $0.000193
+0.00%
$1.13 million $192
May 29, 8 AM $0.000193
+0.00%
$1.13 million $192
May 29, 7 AM $0.000193
+0.00%
$1.13 million $214
May 29, 6 AM $0.000193
+0.00%
$1.13 million $839
May 29, 5 AM $0.000193
+0.00%
$1.13 million $839
May 29, 4 AM $0.000193
+0.00%
$1.13 million $839
May 29, 3 AM $0.000193
+0.00%
$1.13 million $839
May 29, 2 AM $0.000193
+0.30%
$1.13 million $839
May 29, 1 AM $0.000192
+0.44%
$1.12 million $813
May 28, 7 PM $0.000199
-0.08%
$1.16 million $632
May 28, 6 PM $0.000197
+4.02%
$1.15 million $487
May 28, 5 PM $0.00019
-5.10%
$1.11 million $378
May 28, 4 PM $0.000195
+0.72%
$1.14 million $228