Element Historical Data

ELMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0166
+0.00%
$ 97.08 million $ 19,240
Apr 27, 7 AM $ 0.0166
+0.00%
$ 97.09 million $ 16,436
Apr 27, 6 AM $ 0.0166
+0.02%
$ 97.08 million $ 16,437
Apr 27, 5 AM $ 0.0166
-0.06%
$ 97.03 million $ 13,732
Apr 27, 4 AM $ 0.0166
-0.07%
$ 97.07 million $ 12,094
Apr 27, 3 AM $ 0.0166
+0.02%
$ 97.1 million $ 10,366
Apr 27, 2 AM $ 0.0166
+0.00%
$ 97.09 million $ 9,158
Apr 27, 1 AM $ 0.0167
-1.77%
$ 97.16 million $ 8,427
Apr 27, 12 AM $ 0.017
+1.89%
$ 98.99 million $ 8,364
Apr 26, 8 PM $ 0.0308
+0.00%
$ 179.7 million $ 204
Apr 26, 7 PM $ 0.0302
-1.98%
$ 176.15 million $ 172
Apr 26, 6 PM $ 0.0302
-1.98%
$ 176.15 million $ 172
Apr 26, 5 PM $ 0.0302
-1.98%
$ 176.15 million $ 172
Apr 26, 4 PM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 3 PM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 2 PM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 1 PM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 12 PM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 11 AM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 10 AM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 9 AM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 8 AM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 7 AM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 6 AM $ 0.0302
-1.98%
$ 176.15 million $ 690
Apr 26, 5 AM $ 0.0302
-1.98%
$ 176.15 million $ 888
Apr 26, 4 AM $ 0.0302
-1.98%
$ 176.15 million $ 888
Apr 26, 3 AM $ 0.0302
-1.98%
$ 176.15 million $ 888
Apr 26, 2 AM $ 0.0302
-1.98%
$ 176.15 million $ 888
Apr 26, 1 AM $ 0.0302
-1.98%
$ 176.15 million $ 888
Apr 26, 12 AM $ 0.0302
-1.98%
$ 176.15 million $ 888
Apr 25, 11 PM $ 0.0302
-1.98%
$ 176.15 million $ 1,150
Apr 25, 10 PM $ 0.0302
-1.98%
$ 176.15 million $ 1,150
Apr 25, 9 PM $ 0.0302
-1.98%
$ 176.15 million $ 1,150
Apr 25, 8 PM $ 0.0302
-1.98%
$ 176.15 million $ 1,150
Apr 25, 7 PM $ 0.0302
+2.39%
$ 176.15 million $ 1,150
Apr 25, 6 PM $ 0.0289
-1.98%
$ 168.64 million $ 978
Apr 25, 5 PM $ 0.0289
-1.98%
$ 168.64 million $ 978
Apr 25, 4 PM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 3 PM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 2 PM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 1 PM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 12 PM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 11 AM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 10 AM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 9 AM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 8 AM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 7 AM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 6 AM $ 0.0289
-1.98%
$ 168.64 million $ 526
Apr 25, 5 AM $ 0.0289
-4.35%
$ 168.64 million $ 299
Apr 25, 4 AM $ 0.0306
+1.85%
$ 178.47 million $ 318