Element Historical Data

ELMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000233
-1.72%
$ 1.36 million $ 2,148
Feb 19, 3 AM $ 0.000237
-0.57%
$ 1.38 million $ 1,746
Feb 19, 2 AM $ 0.000238
-3.76%
$ 1.39 million $ 3,532
Feb 19, 1 AM $ 0.000231
-3.10%
$ 1.35 million $ 3,349
Feb 19, 12 AM $ 0.000238
+1.12%
$ 1.39 million $ 3,188
Feb 18, 11 PM $ 0.000234
-1.69%
$ 1.37 million $ 3,233
Feb 18, 10 PM $ 0.000238
-1.42%
$ 1.39 million $ 3,279
Feb 18, 9 PM $ 0.000241
+0.47%
$ 1.41 million $ 3,204
Feb 18, 8 PM $ 0.00024
+0.61%
$ 1.4 million $ 3,165
Feb 18, 7 PM $ 0.000238
-0.15%
$ 1.39 million $ 3,475
Feb 18, 6 PM $ 0.000239
-1.13%
$ 1.4 million $ 3,591
Feb 18, 5 PM $ 0.000242
-0.45%
$ 1.41 million $ 3,587
Feb 18, 4 PM $ 0.000243
-18.79%
$ 1.42 million $ 2,705
Feb 18, 3 PM $ 0.000299
+13.16%
$ 1.75 million $ 2,569
Feb 18, 2 PM $ 0.000264
-3.66%
$ 1.54 million $ 2,250
Feb 18, 1 PM $ 0.000275
+1.03%
$ 1.6 million $ 2,274
Feb 18, 12 PM $ 0.000272
+1.15%
$ 1.59 million $ 2,346
Feb 18, 11 AM $ 0.000269
-3.71%
$ 1.57 million $ 2,353
Feb 18, 10 AM $ 0.000279
-2.09%
$ 1.63 million $ 1,899
Feb 18, 9 AM $ 0.000285
-0.08%
$ 1.66 million $ 1,541
Feb 18, 8 AM $ 0.000285
+0.04%
$ 1.66 million $ 1,548
Feb 18, 7 AM $ 0.000285
+0.31%
$ 1.66 million $ 1,550
Feb 18, 6 AM $ 0.000284
+1.98%
$ 1.66 million $ 1,550
Feb 18, 5 AM $ 0.000278
-0.17%
$ 1.62 million $ 1,442
Feb 18, 4 AM $ 0.000279
+0.08%
$ 1.63 million $ 1,279
Feb 18, 3 AM $ 0.000279
-0.76%
$ 1.63 million $ 2,223
Feb 18, 2 AM $ 0.000281
-18.15%
$ 1.64 million $ 2,319
Feb 18, 1 AM $ 0.000343
+17.35%
$ 2 million $ 811
Feb 18, 12 AM $ 0.000292
+1.96%
$ 1.71 million $ 2,607
Feb 17, 11 PM $ 0.000284
+0.17%
$ 1.66 million $ 2,467
Feb 17, 10 PM $ 0.000283
-2.57%
$ 1.65 million $ 2,161
Feb 17, 9 PM $ 0.000291
-0.06%
$ 1.7 million $ 2,060
Feb 17, 8 PM $ 0.000291
+0.56%
$ 1.7 million $ 2,068
Feb 17, 7 PM $ 0.000289
+0.31%
$ 1.67 million $ 2,139
Feb 17, 6 PM $ 0.000288
+2.81%
$ 1.68 million $ 2,034
Feb 17, 5 PM $ 0.00028
-0.38%
$ 1.64 million $ 2,111
Feb 17, 4 PM $ 0.000281
+1.32%
$ 1.64 million $ 2,188
Feb 17, 3 PM $ 0.000278
-1.36%
$ 1.62 million $ 2,204
Feb 17, 2 PM $ 0.000282
-0.58%
$ 1.64 million $ 2,195
Feb 17, 1 PM $ 0.000283
-0.94%
$ 1.65 million $ 2,223
Feb 17, 12 PM $ 0.000286
+0.05%
$ 1.67 million $ 2,264
Feb 17, 11 AM $ 0.000286
-0.95%
$ 1.67 million $ 2,115
Feb 17, 10 AM $ 0.000289
+0.27%
$ 1.69 million $ 2,037
Feb 17, 9 AM $ 0.000288
+1.21%
$ 1.68 million $ 2,040
Feb 17, 8 AM $ 0.000285
-1.00%
$ 1.66 million $ 2,015
Feb 17, 7 AM $ 0.000287
-1.01%
$ 1.68 million $ 2,033
Feb 17, 6 AM $ 0.00029
-0.26%
$ 1.69 million $ 2,041
Feb 17, 5 AM $ 0.000291
+0.31%
$ 1.7 million $ 2,028
Feb 17, 4 AM $ 0.00029
+0.77%
$ 1.69 million $ 2,023
Feb 17, 3 AM $ 0.000288
+0.57%
$ 1.68 million $ 1,925