Element Historical Data

ELMT Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.000195
+0.72%
$1.14 million $228
May 28, 12 PM $0.000193
+0.00%
$1.13 million $372
May 28, 12 AM $0.000199
+0.00%
$1.16 million $440
May 27, 7 PM $0.000194
+0.00%
$1.13 million $467
May 27, 6 PM $0.000194
+0.00%
$1.13 million $467
May 27, 5 PM $0.000194
+0.00%
$1.13 million $467
May 27, 4 PM $0.000194
+0.00%
$1.13 million $467
May 27, 3 PM $0.000194
-0.86%
$1.13 million $467
May 27, 2 PM $0.000196
+2.80%
$1.14 million $480
May 27, 1 PM $0.000191
-8.02%
$1.11 million $334
May 27, 12 PM $0.000207
+0.00%
$1.21 million $450
May 27, 11 AM $0.000207
-0.99%
$1.21 million $507
May 27, 10 AM $0.000209
+0.77%
$1.22 million $519
May 27, 9 AM $0.000202
+0.00%
$1.18 million $525
May 27, 8 AM $0.000202
+0.00%
$1.18 million $159
May 27, 7 AM $0.000202
+0.00%
$1.18 million $188
May 27, 6 AM $0.000202
+0.00%
$1.18 million $729
May 27, 5 AM $0.000202
+0.00%
$1.18 million $729
May 27, 4 AM $0.000202
+0.00%
$1.18 million $729
May 27, 3 AM $0.000202
+0.00%
$1.18 million $729
May 27, 2 AM $0.000202
-2.28%
$1.18 million $748
May 27, 1 AM $0.000207
+3.77%
$1.21 million $736
May 27, 12 AM $0.000199
+0.00%
$1.16 million $710
May 26, 11 PM $0.000199
+0.00%
$1.16 million $710
May 26, 10 PM $0.000199
-1.01%
$1.16 million $710
May 26, 9 PM $0.000201
+1.55%
$1.18 million $755
May 26, 8 PM $0.000198
+1.33%
$1.16 million $900
May 26, 7 PM $0.000196
+0.00%
$1.14 million $615
May 26, 12 PM $0.000192
+0.66%
$1.12 million $811
May 26, 8 AM $0.000199
+4.58%
$1.16 million $718
May 26, 6 AM $0.000201
-0.24%
$1.17 million $685
May 26, 5 AM $0.000202
+0.07%
$1.18 million $681
May 25, 9 PM $0.00019
+0.00%
$1.11 million $745
May 25, 2 PM $0.000205
+0.00%
$1.2 million $894
May 25, 10 AM $0.000201
+2.59%
$1.18 million $918
May 25, 5 AM $0.000203
+2.94%
$1.18 million $211,745
May 24, 10 PM $0.0198
-1.29%
$115.5 million $206,293
May 24, 9 PM $0.0196
-4.99%
$114.16 million $205,082
May 24, 8 PM $0.0195
-0.05%
$113.52 million $212,127
May 24, 7 PM $0.0195
-0.03%
$113.52 million $203,319
May 24, 6 PM $0.0195
-7.36%
$113.55 million $202,375
May 24, 3 PM $0.0194
-3.74%
$113.31 million $208,131
May 24, 2 PM $0.0202
+0.00%
$117.74 million $216,234
May 24, 11 AM $0.0202
+0.00%
$117.74 million $214,963
May 24, 10 AM $0.0202
+0.03%
$117.79 million $217,747
May 24, 9 AM $0.0202
-0.04%
$117.74 million $217,761
May 24, 8 AM $0.0202
+0.10%
$117.89 million $216,382
May 24, 7 AM $0.0202
+0.02%
$117.77 million $212,365
May 24, 6 AM $0.0202
-0.03%
$117.72 million $220,897
May 24, 5 AM $0.0202
+0.20%
$117.96 million $217,391