Element Historical Data

ELMT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0289
-4.35%
$ 168.64 million $ 299
Apr 25, 4 AM $ 0.0306
+1.85%
$ 178.47 million $ 318
Apr 25, 3 AM $ 0.0308
+0.41%
$ 179.72 million $ 317
Apr 25, 2 AM $ 0.0309
+0.00%
$ 180.36 million $ 310
Apr 25, 1 AM $ 0.0303
-1.83%
$ 177.06 million $ 308
Apr 25, 12 AM $ 0.0298
+0.00%
$ 174.13 million $ 330
Apr 24, 11 PM $ 0.032
+0.00%
$ 186.88 million $ 704
Apr 24, 10 PM $ 0.0321
-0.12%
$ 187.22 million $ 700
Apr 24, 9 PM $ 0.032
-0.09%
$ 186.53 million $ 1,457
Apr 24, 8 PM $ 0.0319
+0.10%
$ 185.95 million $ 3,301
Apr 24, 7 PM $ 0.0322
-0.02%
$ 187.7 million $ 3,288
Apr 24, 6 PM $ 0.0321
-0.09%
$ 187.11 million $ 3,835
Apr 24, 5 PM $ 0.0317
+0.01%
$ 185.2 million $ 3,884
Apr 24, 4 PM $ 0.0322
+0.01%
$ 187.99 million $ 3,881
Apr 24, 3 PM $ 0.0322
-0.16%
$ 187.9 million $ 3,825
Apr 24, 2 PM $ 0.0316
+0.15%
$ 184.68 million $ 3,887
Apr 24, 1 PM $ 0.0322
+0.13%
$ 187.93 million $ 3,887
Apr 24, 12 PM $ 0.0322
+0.15%
$ 187.68 million $ 3,782
Apr 24, 11 AM $ 0.0315
-0.72%
$ 183.95 million $ 3,646
Apr 24, 10 AM $ 0.0299
+0.81%
$ 174.71 million $ 3,876
Apr 24, 9 AM $ 0.0321
+0.05%
$ 187.27 million $ 3,887
Apr 24, 8 AM $ 0.0323
-0.32%
$ 188.65 million $ 3,615
Apr 24, 7 AM $ 0.0298
-0.10%
$ 174.17 million $ 3,882
Apr 24, 6 AM $ 0.0321
+9.94%
$ 187.55 million $ 3,573
Apr 24, 5 AM $ 0.0296
+14.78%
$ 172.77 million $ 3,110
Apr 24, 4 AM $ 0.0258
+28.98%
$ 150.38 million $ 3,113
Apr 24, 3 AM $ 0.02
-0.11%
$ 116.51 million $ 6,650
Apr 24, 2 AM $ 0.02
-0.04%
$ 116.63 million $ 6,652
Apr 24, 1 AM $ 0.02
-0.11%
$ 116.68 million $ 6,653
Apr 24, 12 AM $ 0.02
-0.62%
$ 116.81 million $ 6,666
Apr 23, 11 PM $ 0.0201
-5.25%
$ 117.55 million $ 6,695
Apr 23, 10 PM $ 0.0213
-17.83%
$ 124.14 million $ 6,680
Apr 23, 9 PM $ 0.0259
+27.06%
$ 151.12 million $ 6,531
Apr 23, 8 PM $ 0.0204
+6.44%
$ 119.18 million $ 5,045
Apr 23, 7 PM $ 0.0191
-13.15%
$ 111.68 million $ 5,104
Apr 23, 6 PM $ 0.037
+74.95%
$ 215.92 million $ 6,020
Apr 23, 5 PM $ 0.0436
+0.33%
$ 254.66 million $ 5,327
Apr 23, 4 PM $ 0.0434
+0.52%
$ 253.1 million $ 1,554
Apr 23, 3 PM $ 0.043
+0.98%
$ 251.2 million $ 1,546
Apr 23, 2 PM $ 0.0428
+1.09%
$ 249.68 million $ 1,521
Apr 23, 1 PM $ 0.0418
+2.12%
$ 243.96 million $ 1,470
Apr 23, 12 PM $ 0.0394
+6.69%
$ 229.78 million $ 1,454
Apr 23, 11 AM $ 0.0383
+11.63%
$ 223.67 million $ 1,362
Apr 23, 10 AM $ 0.0382
+11.10%
$ 222.92 million $ 1,187
Apr 23, 9 AM $ 0.0331
-3.36%
$ 192.89 million $ 1,233
Apr 23, 8 AM $ 0.0344
+21.37%
$ 200.68 million $ 1,229
Apr 23, 7 AM $ 0.0282
-0.50%
$ 164.52 million $ 1,027
Apr 23, 6 AM $ 0.0289
-0.52%
$ 168.69 million $ 1,012
Apr 23, 5 AM $ 0.0282
+0.62%
$ 164.34 million $ 1,012
Apr 23, 4 AM $ 0.028
-0.20%
$ 163.33 million $ 1,045