Element Historical Data

ELMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000288
+0.57%
$ 1.68 million $ 1,925
Feb 17, 2 AM $ 0.000286
+0.46%
$ 1.67 million $ 2,838
Feb 17, 1 AM $ 0.000285
-0.45%
$ 1.66 million $ 2,977
Feb 17, 12 AM $ 0.000288
+5.61%
$ 1.68 million $ 955
Feb 16, 11 PM $ 0.000272
+0.45%
$ 1.59 million $ 1,885
Feb 16, 10 PM $ 0.000271
+0.85%
$ 1.58 million $ 1,881
Feb 16, 9 PM $ 0.000268
+0.42%
$ 1.56 million $ 1,827
Feb 16, 8 PM $ 0.000267
+2.10%
$ 1.56 million $ 1,775
Feb 16, 7 PM $ 0.000262
-0.40%
$ 1.53 million $ 1,612
Feb 16, 6 PM $ 0.000263
-1.54%
$ 1.53 million $ 1,581
Feb 16, 5 PM $ 0.000267
+0.56%
$ 1.56 million $ 1,537
Feb 16, 4 PM $ 0.000265
+7.13%
$ 1.55 million $ 1,435
Feb 16, 3 PM $ 0.000248
+0.39%
$ 1.45 million $ 872
Feb 16, 2 PM $ 0.000247
-2.27%
$ 1.44 million $ 815
Feb 16, 1 PM $ 0.000253
+1.43%
$ 1.47 million $ 784
Feb 16, 12 PM $ 0.000248
+0.59%
$ 1.45 million $ 634
Feb 16, 11 AM $ 0.000246
-0.04%
$ 1.44 million $ 608
Feb 16, 10 AM $ 0.000246
-0.87%
$ 1.44 million $ 615
Feb 16, 9 AM $ 0.000249
+0.16%
$ 1.45 million $ 600
Feb 16, 8 AM $ 0.000248
-0.29%
$ 1.45 million $ 2,141
Feb 16, 7 AM $ 0.000249
+1.65%
$ 1.45 million $ 2,186
Feb 16, 6 AM $ 0.000245
-0.37%
$ 1.43 million $ 2,589
Feb 16, 5 AM $ 0.000246
+0.60%
$ 1.44 million $ 2,591
Feb 16, 4 AM $ 0.000245
+1.24%
$ 1.43 million $ 2,608
Feb 16, 3 AM $ 0.000242
-0.60%
$ 1.41 million $ 2,620
Feb 16, 2 AM $ 0.000243
-1.73%
$ 1.42 million $ 2,554
Feb 16, 1 AM $ 0.000247
-11.70%
$ 1.44 million $ 2,355
Feb 16, 12 AM $ 0.00028
-0.46%
$ 1.63 million $ 336
Feb 15, 11 PM $ 0.000281
-2.76%
$ 1.64 million $ 478
Feb 15, 10 PM $ 0.000289
+0.17%
$ 1.69 million $ 506
Feb 15, 9 PM $ 0.000289
+0.40%
$ 1.68 million $ 510
Feb 15, 8 PM $ 0.000288
-0.13%
$ 1.68 million $ 490
Feb 15, 7 PM $ 0.000288
-0.15%
$ 1.68 million $ 506
Feb 15, 6 PM $ 0.000288
+1.30%
$ 1.68 million $ 767
Feb 15, 5 PM $ 0.000284
+1.42%
$ 1.66 million $ 1,399
Feb 15, 4 PM $ 0.00028
-1.25%
$ 1.64 million $ 2,059
Feb 15, 3 PM $ 0.000284
+0.15%
$ 1.66 million $ 2,086
Feb 15, 2 PM $ 0.000284
-0.88%
$ 1.65 million $ 2,097
Feb 15, 1 PM $ 0.000286
-2.91%
$ 1.67 million $ 2,128
Feb 15, 12 PM $ 0.000295
+0.69%
$ 1.72 million $ 3,203
Feb 15, 11 AM $ 0.000293
+0.38%
$ 1.71 million $ 3,162
Feb 15, 10 AM $ 0.000291
+0.08%
$ 1.7 million $ 3,343
Feb 15, 9 AM $ 0.000291
+0.00%
$ 1.7 million $ 3,341
Feb 15, 8 AM $ 0.000291
-2.86%
$ 1.7 million $ 3,337
Feb 15, 7 AM $ 0.0003
-2.05%
$ 1.75 million $ 3,410
Feb 15, 6 AM $ 0.000307
+0.71%
$ 1.79 million $ 3,163
Feb 15, 5 AM $ 0.000304
-0.24%
$ 1.78 million $ 3,199
Feb 15, 4 AM $ 0.000305
-0.94%
$ 1.78 million $ 3,230
Feb 15, 3 AM $ 0.000308
+0.97%
$ 1.8 million $ 3,629
Feb 15, 2 AM $ 0.000305
-1.62%
$ 1.78 million $ 4,918