Element Historical Data

ELMT Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0202
+0.20%
$117.96 million $217,391
May 24, 4 AM $0.0202
+0.04%
$117.83 million $217,348
May 24, 3 AM $0.0202
+0.01%
$117.73 million $209,478
May 24, 2 AM $0.0201
-0.07%
$117.52 million $213,169
May 24, 1 AM $0.0201
-0.08%
$117.42 million $205,531
May 24, 12 AM $0.0201
+0.01%
$117.53 million $210,988
May 23, 11 PM $0.0202
+0.19%
$117.59 million $203,120
May 23, 10 PM $0.0201
+0.03%
$117.57 million $202,894
May 23, 9 PM $0.0201
-0.01%
$117.53 million $201,904
May 23, 8 PM $0.0201
+0.07%
$117.05 million $201,231
May 23, 7 PM $0.0201
+0.08%
$117.39 million $201,002
May 23, 6 PM $0.0201
+0.06%
$117.42 million $198,815
May 23, 5 PM $0.0201
+0.02%
$117.31 million $198,921
May 23, 4 PM $0.0201
-0.03%
$117.26 million $197,565
May 23, 3 PM $0.0201
-0.03%
$117.33 million $197,788
May 23, 2 PM $0.0201
-0.01%
$117.36 million $199,847
May 23, 1 PM $0.0201
-0.05%
$117.28 million $198,632
May 23, 12 PM $0.0201
-0.04%
$117.25 million $192,433
May 23, 11 AM $0.0201
+0.05%
$117.24 million $192,359
May 23, 10 AM $0.0201
+0.07%
$117.33 million $191,971
May 23, 9 AM $0.0201
+0.06%
$117.38 million $197,561
May 23, 8 AM $0.0201
+0.09%
$117.25 million $191,830
May 23, 7 AM $0.0201
+0.01%
$117.21 million $188,579
May 23, 6 AM $0.0201
+0.01%
$117.2 million $188,660
May 23, 5 AM $0.0201
+0.04%
$117.18 million $195,202
May 23, 4 AM $0.0201
+0.00%
$117.06 million $192,259
May 23, 3 AM $0.0201
+0.02%
$117.02 million $195,672
May 23, 2 AM $0.0201
+0.03%
$117.1 million $194,196
May 23, 1 AM $0.0201
+0.00%
$117.02 million $190,754
May 23, 12 AM $0.0201
-0.04%
$117.01 million $190,677
May 22, 11 PM $0.0201
+0.00%
$117.06 million $189,736
May 22, 10 PM $0.0201
+0.08%
$117.16 million $186,793
May 22, 9 PM $0.0201
-0.03%
$117.06 million $176,915
May 22, 8 PM $0.0201
+0.00%
$117.07 million $167,530
May 22, 7 PM $0.0201
+0.03%
$117.14 million $159,515
May 22, 6 PM $0.0201
-0.05%
$117.15 million $146,869
May 22, 5 PM $0.0201
+0.03%
$117.14 million $146,996
May 22, 4 PM $0.0201
-0.02%
$117.04 million $139,197
May 22, 3 PM $0.0201
-0.04%
$117.05 million $132,787
May 22, 2 PM $0.0201
+0.14%
$117.1 million $122,271
May 22, 1 PM $0.0201
+0.00%
$117.21 million $108,817
May 22, 12 PM $0.0201
-0.02%
$117.14 million $101,179
May 22, 11 AM $0.02
+0.04%
$117 million $101,140
May 22, 10 AM $0.02
-0.27%
$116.94 million $94,569
May 22, 9 AM $0.0201
+0.18%
$117.43 million $78,877
May 22, 8 AM $0.0202
-0.04%
$117.59 million $74,978
May 22, 7 AM $0.0201
+0.03%
$117.13 million $63,554
May 22, 6 AM $0.0201
+0.08%
$117.16 million $55,702
May 22, 5 AM $0.0201
+0.01%
$117.13 million $45,138
May 22, 4 AM $0.02
-0.05%
$117 million $39,847