Element Historical Data

ELMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.028
-0.20%
$ 163.33 million $ 1,045
Apr 23, 3 AM $ 0.0294
+0.05%
$ 171.68 million $ 995
Apr 23, 2 AM $ 0.0273
+1.19%
$ 159.47 million $ 1,173
Apr 23, 1 AM $ 0.027
+1.56%
$ 157.58 million $ 1,157
Apr 23, 12 AM $ 0.0266
+2.33%
$ 155.15 million $ 1,136
Apr 22, 11 PM $ 0.026
+1.72%
$ 151.61 million $ 1,108
Apr 22, 10 PM $ 0.0255
+16.95%
$ 149.05 million $ 1,047
Apr 22, 9 PM $ 0.0218
-1.70%
$ 127.38 million $ 662
Apr 22, 8 PM $ 0.0222
+37.42%
$ 129.54 million $ 784
Apr 22, 7 PM $ 0.0161
-2.95%
$ 94.17 million $ 1,232
Apr 22, 6 PM $ 0.0166
-0.28%
$ 96.88 million $ 2,145
Apr 22, 5 PM $ 0.0167
+0.66%
$ 97.74 million $ 2,415
Apr 22, 4 PM $ 0.0167
+0.17%
$ 97.23 million $ 3,192
Apr 22, 3 PM $ 0.0166
+0.03%
$ 97.09 million $ 4,260
Apr 22, 2 PM $ 0.0166
-0.02%
$ 97.07 million $ 5,459
Apr 22, 1 PM $ 0.0166
+0.01%
$ 97.08 million $ 5,460
Apr 22, 12 PM $ 0.0166
-0.05%
$ 97.06 million $ 5,459
Apr 22, 11 AM $ 0.0166
+0.00%
$ 97.06 million $ 5,461
Apr 22, 10 AM $ 0.0166
-0.02%
$ 97.06 million $ 5,758
Apr 22, 9 AM $ 0.0166
+0.01%
$ 97.06 million $ 5,887
Apr 22, 8 AM $ 0.0166
+0.02%
$ 97.05 million $ 5,886
Apr 22, 7 AM $ 0.0166
+0.02%
$ 97.03 million $ 5,885
Apr 22, 6 AM $ 0.0166
+0.36%
$ 96.99 million $ 6,440
Apr 22, 5 AM $ 0.0166
+1.22%
$ 96.68 million $ 6,812
Apr 22, 4 AM $ 0.0164
+10.59%
$ 95.47 million $ 6,808
Apr 22, 3 AM $ 0.0148
-11.13%
$ 86.29 million $ 7,712
Apr 22, 2 AM $ 0.0166
+0.00%
$ 97.08 million $ 8,140
Apr 22, 1 AM $ 0.0166
+0.01%
$ 97.1 million $ 9,598
Apr 22, 12 AM $ 0.0166
-0.01%
$ 97.09 million $ 11,614
Apr 21, 11 PM $ 0.0166
+0.06%
$ 97.14 million $ 11,615
Apr 21, 10 PM $ 0.0166
+0.04%
$ 97.15 million $ 12,497
Apr 21, 9 PM $ 0.0166
+0.01%
$ 97.14 million $ 13,876
Apr 21, 8 PM $ 0.0166
+0.03%
$ 97.09 million $ 15,133
Apr 21, 7 PM $ 0.0166
+0.06%
$ 97.11 million $ 14,689
Apr 21, 6 PM $ 0.0166
-0.02%
$ 97.05 million $ 13,921
Apr 21, 5 PM $ 0.0166
-0.03%
$ 97.06 million $ 13,923
Apr 21, 4 PM $ 0.0166
+0.01%
$ 97.06 million $ 12,815
Apr 21, 3 PM $ 0.0166
-0.02%
$ 97.05 million $ 11,953
Apr 21, 2 PM $ 0.0166
+0.00%
$ 97.08 million $ 10,115
Apr 21, 1 PM $ 0.0166
-0.02%
$ 97.08 million $ 10,116
Apr 21, 12 PM $ 0.0166
-0.02%
$ 97.08 million $ 10,119
Apr 21, 11 AM $ 0.0166
+0.00%
$ 97.08 million $ 10,119
Apr 21, 10 AM $ 0.0166
-0.03%
$ 97.08 million $ 10,116
Apr 21, 9 AM $ 0.0166
+0.03%
$ 97.1 million $ 10,412
Apr 21, 8 AM $ 0.0166
+0.04%
$ 97.12 million $ 10,900
Apr 21, 7 AM $ 0.0166
+0.00%
$ 97.08 million $ 11,242
Apr 21, 6 AM $ 0.0166
-0.05%
$ 97.07 million $ 11,075
Apr 21, 5 AM $ 0.0166
+0.00%
$ 97.08 million $ 11,344
Apr 21, 4 AM $ 0.0166
-0.04%
$ 97.08 million $ 11,669
Apr 21, 3 AM $ 0.0166
+0.34%
$ 97.08 million $ 12,490