Element Historical Data

ELMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000308
+0.97%
$ 1.8 million $ 3,629
Feb 15, 2 AM $ 0.000305
-1.62%
$ 1.78 million $ 4,918
Feb 15, 1 AM $ 0.00031
-1.28%
$ 1.81 million $ 4,794
Feb 15, 12 AM $ 0.000314
+1.63%
$ 1.84 million $ 4,810
Feb 14, 11 PM $ 0.000309
+0.70%
$ 1.81 million $ 4,651
Feb 14, 10 PM $ 0.000308
+0.83%
$ 1.8 million $ 4,461
Feb 14, 9 PM $ 0.000306
+3.81%
$ 1.78 million $ 2,412
Feb 14, 8 PM $ 0.000294
-0.39%
$ 1.72 million $ 4,141
Feb 14, 7 PM $ 0.000295
-7.82%
$ 1.72 million $ 4,291
Feb 14, 6 PM $ 0.000321
-8.37%
$ 1.87 million $ 2,248
Feb 14, 5 PM $ 0.00035
+8.71%
$ 2.04 million $ 2,823
Feb 14, 4 PM $ 0.000321
+6.85%
$ 1.88 million $ 2,215
Feb 14, 3 PM $ 0.000301
+2.02%
$ 1.76 million $ 606
Feb 14, 2 PM $ 0.000295
+0.57%
$ 1.72 million $ 514
Feb 14, 1 PM $ 0.000293
-0.62%
$ 1.71 million $ 721
Feb 14, 12 PM $ 0.000295
+0.28%
$ 1.72 million $ 693
Feb 14, 11 AM $ 0.000294
-0.12%
$ 1.72 million $ 929
Feb 14, 10 AM $ 0.000294
-0.83%
$ 1.72 million $ 930
Feb 14, 9 AM $ 0.000297
-0.19%
$ 1.73 million $ 939
Feb 14, 8 AM $ 0.000298
+1.39%
$ 1.74 million $ 940
Feb 14, 7 AM $ 0.000293
+0.05%
$ 1.71 million $ 929
Feb 14, 6 AM $ 0.000293
+1.04%
$ 1.71 million $ 909
Feb 14, 5 AM $ 0.000291
-3.51%
$ 1.7 million $ 969
Feb 14, 4 AM $ 0.000302
+2.05%
$ 1.76 million $ 846
Feb 14, 3 AM $ 0.000296
-0.86%
$ 1.73 million $ 1,303
Feb 14, 2 AM $ 0.000298
+2.18%
$ 1.74 million $ 1,290
Feb 14, 1 AM $ 0.000292
-1.69%
$ 1.7 million $ 1,304
Feb 14, 12 AM $ 0.000297
+1.43%
$ 1.73 million $ 1,314
Feb 13, 11 PM $ 0.000293
+0.24%
$ 1.71 million $ 1,803
Feb 13, 10 PM $ 0.000293
+0.75%
$ 1.71 million $ 1,800
Feb 13, 9 PM $ 0.000292
-4.61%
$ 1.7 million $ 1,637
Feb 13, 8 PM $ 0.000306
-9.34%
$ 1.79 million $ 1,040
Feb 13, 7 PM $ 0.000338
+2.38%
$ 1.96 million $ 1,334
Feb 13, 6 PM $ 0.00033
+1.96%
$ 1.92 million $ 1,310
Feb 13, 5 PM $ 0.000323
-0.06%
$ 1.89 million $ 1,257
Feb 13, 4 PM $ 0.000324
+1.25%
$ 1.89 million $ 1,333
Feb 13, 3 PM $ 0.00032
+1.00%
$ 1.87 million $ 1,377
Feb 13, 2 PM $ 0.000316
-0.50%
$ 1.85 million $ 2,053
Feb 13, 1 PM $ 0.000318
+0.26%
$ 1.86 million $ 2,379
Feb 13, 12 PM $ 0.000317
+0.24%
$ 1.85 million $ 2,373
Feb 13, 11 AM $ 0.000316
+0.93%
$ 1.85 million $ 2,366
Feb 13, 10 AM $ 0.000314
+0.06%
$ 1.83 million $ 2,339
Feb 13, 9 AM $ 0.000313
+1.05%
$ 1.83 million $ 2,342
Feb 13, 8 AM $ 0.00031
+0.70%
$ 1.81 million $ 2,313
Feb 13, 7 AM $ 0.000308
+0.91%
$ 1.8 million $ 2,323
Feb 13, 6 AM $ 0.000305
+1.67%
$ 1.78 million $ 2,795
Feb 13, 5 AM $ 0.0003
+5.61%
$ 1.75 million $ 2,956
Feb 13, 4 AM $ 0.000284
+0.00%
$ 1.66 million $ 3,052
Feb 13, 3 AM $ 0.000284
+1.05%
$ 1.66 million $ 3,059
Feb 13, 2 AM $ 0.000281
+0.59%
$ 1.64 million $ 3,040