Element Historical Data

ELMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0166
-0.04%
$ 97.08 million $ 11,669
Apr 21, 3 AM $ 0.0166
+0.34%
$ 97.08 million $ 12,490
Apr 21, 2 AM $ 0.0166
+0.07%
$ 97.14 million $ 10,995
Apr 21, 1 AM $ 0.0166
+0.00%
$ 97.11 million $ 11,031
Apr 21, 12 AM $ 0.0166
-0.02%
$ 97.07 million $ 9,107
Apr 20, 11 PM $ 0.0166
-0.02%
$ 97.06 million $ 8,011
Apr 20, 10 PM $ 0.0166
-0.03%
$ 97.07 million $ 7,630
Apr 20, 9 PM $ 0.0166
+0.03%
$ 97.1 million $ 6,946
Apr 20, 8 PM $ 0.0166
+0.00%
$ 97.07 million $ 5,986
Apr 20, 7 PM $ 0.0166
+0.00%
$ 97.07 million $ 5,986
Apr 20, 6 PM $ 0.0166
-0.03%
$ 97.08 million $ 5,986
Apr 20, 5 PM $ 0.0166
-0.03%
$ 97.12 million $ 5,989
Apr 20, 4 PM $ 0.0166
-0.18%
$ 97.08 million $ 5,991
Apr 20, 3 PM $ 0.0167
-2.79%
$ 97.21 million $ 5,997
Apr 20, 2 PM $ 0.0171
+0.29%
$ 99.95 million $ 6,167
Apr 20, 1 PM $ 0.0171
+0.36%
$ 99.54 million $ 6,146
Apr 20, 12 PM $ 0.0169
+0.63%
$ 98.83 million $ 6,116
Apr 20, 11 AM $ 0.0168
+0.88%
$ 97.99 million $ 6,057
Apr 20, 10 AM $ 0.0169
+0.78%
$ 98.68 million $ 5,990
Apr 20, 9 AM $ 0.0167
+0.67%
$ 97.72 million $ 6,038
Apr 20, 8 AM $ 0.0166
+0.00%
$ 97.07 million $ 5,839
Apr 20, 7 AM $ 0.0166
-0.19%
$ 96.88 million $ 5,318
Apr 20, 6 AM $ 0.0166
-0.01%
$ 97.09 million $ 5,318
Apr 20, 5 AM $ 0.0166
-0.04%
$ 97.07 million $ 5,929
Apr 20, 4 AM $ 0.0166
+0.00%
$ 97.07 million $ 6,168
Apr 20, 3 AM $ 0.0166
+0.00%
$ 97.07 million $ 6,972
Apr 20, 2 AM $ 0.0166
+0.00%
$ 97.06 million $ 12,639
Apr 20, 1 AM $ 0.0166
+0.00%
$ 97.06 million $ 12,639
Apr 20, 12 AM $ 0.0166
+0.08%
$ 97.14 million $ 13,120
Apr 19, 11 PM $ 0.0166
-0.03%
$ 97.08 million $ 13,120
Apr 19, 10 PM $ 0.0166
+0.03%
$ 97.09 million $ 13,846
Apr 19, 9 PM $ 0.0166
+0.04%
$ 97.1 million $ 16,062
Apr 19, 8 PM $ 0.0166
+0.00%
$ 97.06 million $ 16,062
Apr 19, 7 PM $ 0.0166
-0.02%
$ 97.07 million $ 17,830
Apr 19, 6 PM $ 0.0166
+0.00%
$ 97.06 million $ 21,609
Apr 19, 5 PM $ 0.0166
-0.01%
$ 97.06 million $ 25,001
Apr 19, 4 PM $ 0.0166
+0.02%
$ 97.08 million $ 29,095
Apr 19, 3 PM $ 0.0166
+0.00%
$ 97.06 million $ 36,228
Apr 19, 2 PM $ 0.0166
+0.00%
$ 97.06 million $ 36,229
Apr 19, 1 PM $ 0.0166
+0.00%
$ 97.06 million $ 40,265
Apr 19, 12 PM $ 0.0166
+0.01%
$ 97.07 million $ 43,214
Apr 19, 11 AM $ 0.0166
+0.01%
$ 97.07 million $ 44,074
Apr 19, 10 AM $ 0.0166
+0.00%
$ 97.06 million $ 44,886
Apr 19, 9 AM $ 0.0166
-0.01%
$ 97.06 million $ 44,886
Apr 19, 8 AM $ 0.0166
+0.00%
$ 97.06 million $ 46,490
Apr 19, 7 AM $ 0.0166
+0.05%
$ 97.1 million $ 47,741
Apr 19, 6 AM $ 0.0166
+0.00%
$ 97.06 million $ 49,422
Apr 19, 5 AM $ 0.0166
+0.00%
$ 97.06 million $ 52,108
Apr 19, 4 AM $ 0.0166
+0.05%
$ 97.11 million $ 52,113
Apr 19, 3 AM $ 0.0166
+0.03%
$ 97.08 million $ 52,635