Element Historical Data

ELMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000281
+0.59%
$ 1.64 million $ 3,040
Feb 13, 1 AM $ 0.000279
-0.11%
$ 1.63 million $ 2,996
Feb 13, 12 AM $ 0.000279
-3.90%
$ 1.63 million $ 3,012
Feb 12, 11 PM $ 0.000291
+6.89%
$ 1.7 million $ 3,079
Feb 12, 10 PM $ 0.000273
-1.37%
$ 1.59 million $ 2,115
Feb 12, 9 PM $ 0.000276
-2.96%
$ 1.61 million $ 1,897
Feb 12, 8 PM $ 0.000285
-13.09%
$ 1.66 million $ 1,823
Feb 12, 7 PM $ 0.000327
+17.41%
$ 1.91 million $ 1,756
Feb 12, 6 PM $ 0.000279
+0.31%
$ 1.63 million $ 1,252
Feb 12, 5 PM $ 0.000278
-5.31%
$ 1.62 million $ 1,249
Feb 12, 4 PM $ 0.000294
-5.33%
$ 1.71 million $ 1,263
Feb 12, 3 PM $ 0.00031
+4.03%
$ 1.81 million $ 2,116
Feb 12, 2 PM $ 0.000298
+0.17%
$ 1.74 million $ 3,230
Feb 12, 1 PM $ 0.000298
-0.12%
$ 1.74 million $ 3,228
Feb 12, 12 PM $ 0.000298
+0.57%
$ 1.74 million $ 3,228
Feb 12, 11 AM $ 0.000296
+1.31%
$ 1.73 million $ 3,227
Feb 12, 10 AM $ 0.000292
-1.64%
$ 1.71 million $ 3,224
Feb 12, 9 AM $ 0.000297
-1.01%
$ 1.73 million $ 3,117
Feb 12, 8 AM $ 0.0003
+1.50%
$ 1.75 million $ 3,128
Feb 12, 7 AM $ 0.000296
+0.76%
$ 1.73 million $ 2,994
Feb 12, 6 AM $ 0.000294
+3.52%
$ 1.71 million $ 2,738
Feb 12, 5 AM $ 0.000284
-4.09%
$ 1.66 million $ 1,635
Feb 12, 4 AM $ 0.000296
+0.03%
$ 1.73 million $ 1,336
Feb 12, 3 AM $ 0.000296
+0.45%
$ 1.73 million $ 1,342
Feb 12, 2 AM $ 0.000295
+0.47%
$ 1.72 million $ 1,404
Feb 12, 1 AM $ 0.000294
+0.35%
$ 1.71 million $ 1,842
Feb 12, 12 AM $ 0.000293
+3.36%
$ 1.71 million $ 1,869
Feb 11, 11 PM $ 0.000283
+0.40%
$ 1.65 million $ 1,748
Feb 11, 10 PM $ 0.000282
+2.21%
$ 1.65 million $ 5,513
Feb 11, 9 PM $ 0.000276
-2.93%
$ 1.61 million $ 5,401
Feb 11, 8 PM $ 0.000284
-0.15%
$ 1.66 million $ 5,373
Feb 11, 7 PM $ 0.000284
+1.27%
$ 1.66 million $ 8,224
Feb 11, 6 PM $ 0.000281
+0.12%
$ 1.64 million $ 8,155
Feb 11, 5 PM $ 0.000281
+0.51%
$ 1.64 million $ 8,654
Feb 11, 4 PM $ 0.000279
-0.31%
$ 1.63 million $ 8,625
Feb 11, 3 PM $ 0.00028
-2.32%
$ 1.63 million $ 10,668
Feb 11, 2 PM $ 0.000287
-0.28%
$ 1.67 million $ 10,885
Feb 11, 1 PM $ 0.000287
-0.70%
$ 1.68 million $ 10,919
Feb 11, 12 PM $ 0.00029
+0.78%
$ 1.69 million $ 10,985
Feb 11, 11 AM $ 0.000287
+0.07%
$ 1.68 million $ 10,962
Feb 11, 10 AM $ 0.000287
-0.82%
$ 1.68 million $ 10,998
Feb 11, 9 AM $ 0.000289
-0.14%
$ 1.69 million $ 11,007
Feb 11, 8 AM $ 0.00029
-2.79%
$ 1.69 million $ 11,081
Feb 11, 7 AM $ 0.000298
-1.86%
$ 1.74 million $ 10,846
Feb 11, 6 AM $ 0.000304
-1.60%
$ 1.77 million $ 9,421
Feb 11, 5 AM $ 0.000305
+0.46%
$ 1.78 million $ 11,564
Feb 11, 4 AM $ 0.000303
-2.72%
$ 1.77 million $ 16,383
Feb 11, 3 AM $ 0.000309
+1.27%
$ 1.8 million $ 17,456
Feb 11, 2 AM $ 0.000304
-1.31%
$ 1.77 million $ 17,066
Feb 11, 1 AM $ 0.000308
+1.71%
$ 1.8 million $ 17,015