Element Historical Data

ELMT Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.02
-0.05%
$116.94 million $48,402
May 22, 2 AM $0.0201
+0.12%
$117.04 million $48,381
May 22, 1 AM $0.0201
+0.00%
$117.26 million $47,028
May 22, 12 AM $0.0201
+0.02%
$117.23 million $44,407
May 21, 11 PM $0.0201
+0.03%
$117.19 million $40,402
May 21, 10 PM $0.0201
-0.01%
$117.27 million $44,715
May 21, 9 PM $0.0201
-0.04%
$117.17 million $61,851
May 21, 8 PM $0.0201
+0.09%
$117.18 million $61,798
May 21, 7 PM $0.0201
+0.05%
$117.09 million $65,271
May 21, 6 PM $0.0201
-0.03%
$117.3 million $65,077
May 21, 5 PM $0.02
+0.02%
$116.97 million $64,964
May 21, 4 PM $0.02
+0.08%
$116.98 million $64,628
May 21, 3 PM $0.0201
-0.03%
$117.02 million $64,597
May 21, 2 PM $0.02
+0.00%
$116.95 million $64,796
May 21, 1 PM $0.0201
+0.10%
$117.01 million $64,754
May 21, 12 PM $0.0201
-0.09%
$117.08 million $66,075
May 21, 11 AM $0.0201
+0.01%
$117.15 million $66,234
May 21, 10 AM $0.0201
-0.01%
$117.06 million $66,206
May 21, 9 AM $0.0201
+0.02%
$117.06 million $66,106
May 21, 8 AM $0.0201
+0.02%
$117.15 million $66,153
May 21, 7 AM $0.0201
-0.03%
$117.16 million $66,186
May 21, 6 AM $0.0201
-0.03%
$117.04 million $66,240
May 21, 5 AM $0.0201
+0.01%
$117.01 million $66,282
May 21, 4 AM $0.0201
+0.00%
$117.14 million $60,379
May 21, 3 AM $0.0201
-0.01%
$117.29 million $60,448
May 21, 2 AM $0.0201
-0.06%
$117.02 million $47,229
May 21, 1 AM $0.0201
+0.03%
$117.35 million $35,440
May 21, 12 AM $0.0202
+0.04%
$117.73 million $35,503
May 20, 11 PM $0.0202
+0.02%
$117.66 million $39,204
May 20, 10 PM $0.0202
+0.01%
$117.66 million $41,106
May 20, 9 PM $0.0202
-0.02%
$117.64 million $37,110
May 20, 8 PM $0.0202
+0.00%
$117.68 million $50,355
May 20, 7 PM $0.0202
-0.01%
$117.67 million $50,366
May 20, 6 PM $0.0202
+0.00%
$117.69 million $50,931
May 20, 5 PM $0.0202
+0.00%
$117.7 million $57,903
May 20, 4 PM $0.0202
-0.01%
$117.68 million $62,953
May 20, 3 PM $0.0202
+0.00%
$117.68 million $77,020
May 20, 2 PM $0.0202
+0.00%
$117.7 million $77,015
May 20, 1 PM $0.0202
-0.01%
$117.69 million $82,974
May 20, 12 PM $0.0202
+0.00%
$117.68 million $94,966
May 20, 11 AM $0.0202
+0.01%
$117.69 million $94,947
May 20, 10 AM $0.0202
+0.00%
$117.71 million $106,234
May 20, 9 AM $0.0202
+0.01%
$117.72 million $111,206
May 20, 8 AM $0.0202
-0.10%
$117.64 million $121,170
May 20, 7 AM $0.0202
-0.03%
$117.75 million $128,720
May 20, 6 AM $0.0202
+0.02%
$117.68 million $135,865
May 20, 5 AM $0.0202
+0.11%
$117.66 million $147,431
May 20, 4 AM $0.0202
+0.16%
$117.69 million $150,036
May 20, 3 AM $0.0202
+0.00%
$117.73 million $163,067
May 20, 2 AM $0.0202
-0.07%
$117.64 million $173,868