Element Historical Data

ELMT Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.0202
-0.07%
$117.64 million $173,868
May 20, 1 AM $0.0201
-0.09%
$117.24 million $180,165
May 20, 12 AM $0.0202
+0.40%
$117.72 million $189,291
May 19, 11 PM $0.0201
+0.03%
$117.25 million $189,533
May 19, 10 PM $0.0201
+0.09%
$117.2 million $190,505
May 19, 9 PM $0.0201
+0.04%
$117.12 million $189,999
May 19, 8 PM $0.02
+0.06%
$116.99 million $187,584
May 19, 7 PM $0.02
+0.11%
$116.96 million $187,335
May 19, 6 PM $0.02
+0.00%
$117 million $190,606
May 19, 5 PM $0.02
-0.08%
$116.95 million $191,103
May 19, 4 PM $0.02
-0.03%
$116.84 million $195,267
May 19, 3 PM $0.02
+0.03%
$116.87 million $197,360
May 19, 2 PM $0.0201
+0.02%
$117.01 million $197,271
May 19, 1 PM $0.0201
+0.00%
$117.05 million $205,094
May 19, 12 PM $0.02
-0.02%
$116.84 million $205,732
May 19, 11 AM $0.02
+0.06%
$116.95 million $200,095
May 19, 10 AM $0.0201
+0.01%
$117.02 million $200,113
May 19, 9 AM $0.02
+0.04%
$117 million $201,208
May 19, 8 AM $0.02
+0.00%
$116.86 million $202,943
May 19, 7 AM $0.02
-0.02%
$116.89 million $199,432
May 19, 6 AM $0.02
+0.02%
$116.98 million $204,609
May 19, 5 AM $0.02
+0.04%
$116.81 million $203,560
May 19, 4 AM $0.02
+0.04%
$116.99 million $208,601
May 19, 3 AM $0.0201
-0.03%
$117.07 million $201,365
May 19, 2 AM $0.02
-0.09%
$116.95 million $196,932
May 19, 1 AM $0.02
-0.06%
$116.88 million $196,880
May 19, 12 AM $0.0201
-0.03%
$117.06 million $196,707
May 18, 11 PM $0.0201
+0.00%
$117.14 million $193,258
May 18, 10 PM $0.0201
+0.04%
$117.14 million $195,365
May 18, 9 PM $0.0201
-0.01%
$117.13 million $188,199
May 18, 8 PM $0.0201
-0.02%
$117.16 million $193,792
May 18, 7 PM $0.0201
-0.02%
$117.17 million $193,867
May 18, 6 PM $0.0201
+0.03%
$117.23 million $196,919
May 18, 5 PM $0.0201
+0.01%
$117.22 million $197,427
May 18, 4 PM $0.0201
+0.03%
$117.24 million $199,160
May 18, 3 PM $0.0201
-0.07%
$117.27 million $200,218
May 18, 2 PM $0.0201
+0.11%
$117.34 million $197,543
May 18, 1 PM $0.0201
-0.05%
$117.25 million $197,299
May 18, 12 PM $0.0201
+0.04%
$117.34 million $198,809
May 18, 11 AM $0.0201
-0.05%
$117.17 million $203,859
May 18, 10 AM $0.0201
-0.02%
$117.18 million $206,062
May 18, 9 AM $0.0201
-0.02%
$117.23 million $212,806
May 18, 8 AM $0.0201
-0.04%
$117.18 million $213,068
May 18, 7 AM $0.0201
-0.04%
$117.16 million $217,735
May 18, 6 AM $0.0201
+0.07%
$117.24 million $214,730
May 18, 5 AM $0.0201
+0.06%
$117.33 million $207,638
May 18, 4 AM $0.0201
+0.00%
$117.2 million $207,806
May 18, 3 AM $0.0201
+0.05%
$117.21 million $214,838
May 18, 2 AM $0.0201
-0.03%
$117.28 million $214,725
May 18, 1 AM $0.0201
+0.02%
$117.18 million $211,320