Element Historical Data

ELMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000304
-1.31%
$ 1.77 million $ 17,066
Feb 11, 1 AM $ 0.000308
+1.71%
$ 1.8 million $ 17,015
Feb 11, 12 AM $ 0.000311
-4.64%
$ 1.82 million $ 9,765
Feb 10, 11 PM $ 0.000327
+2.96%
$ 1.91 million $ 9,836
Feb 10, 10 PM $ 0.000317
-8.27%
$ 1.85 million $ 9,992
Feb 10, 9 PM $ 0.000347
+26.62%
$ 2.02 million $ 7,777
Feb 10, 8 PM $ 0.000274
+2.91%
$ 1.6 million $ 5,742
Feb 10, 7 PM $ 0.000266
+2.61%
$ 1.55 million $ 5,192
Feb 10, 6 PM $ 0.000287
-0.58%
$ 1.68 million $ 6,124
Feb 10, 5 PM $ 0.000289
+4.46%
$ 1.69 million $ 3,394
Feb 10, 4 PM $ 0.000279
+0.87%
$ 1.63 million $ 2,442
Feb 10, 3 PM $ 0.000276
+0.33%
$ 1.61 million $ 2,462
Feb 10, 2 PM $ 0.000275
+0.18%
$ 1.61 million $ 2,410
Feb 10, 1 PM $ 0.000275
-0.15%
$ 1.6 million $ 2,426
Feb 10, 12 PM $ 0.000275
-0.21%
$ 1.61 million $ 2,410
Feb 10, 11 AM $ 0.000276
+0.69%
$ 1.61 million $ 2,290
Feb 10, 10 AM $ 0.000274
+3.27%
$ 1.6 million $ 2,301
Feb 10, 9 AM $ 0.000265
-0.91%
$ 1.55 million $ 2,264
Feb 10, 8 AM $ 0.000268
+0.06%
$ 1.56 million $ 2,302
Feb 10, 7 AM $ 0.000267
-2.48%
$ 1.56 million $ 2,242
Feb 10, 6 AM $ 0.000272
-3.20%
$ 1.59 million $ 2,353
Feb 10, 5 AM $ 0.000281
+2.05%
$ 1.64 million $ 2,572
Feb 10, 4 AM $ 0.000275
+1.72%
$ 1.61 million $ 2,414
Feb 10, 3 AM $ 0.00027
-1.55%
$ 1.58 million $ 2,351
Feb 10, 2 AM $ 0.000275
+0.09%
$ 1.6 million $ 2,401
Feb 10, 1 AM $ 0.000275
+0.89%
$ 1.6 million $ 2,431
Feb 10, 12 AM $ 0.000272
-0.55%
$ 1.59 million $ 2,403
Feb 9, 11 PM $ 0.000274
+0.10%
$ 1.6 million $ 2,831
Feb 9, 10 PM $ 0.000273
+0.00%
$ 1.59 million $ 2,812
Feb 9, 9 PM $ 0.000273
-0.27%
$ 1.59 million $ 2,812
Feb 9, 8 PM $ 0.000274
-0.26%
$ 1.6 million $ 2,815
Feb 9, 7 PM $ 0.000275
+0.46%
$ 1.6 million $ 2,834
Feb 9, 6 PM $ 0.000273
-6.56%
$ 1.59 million $ 2,704
Feb 9, 5 PM $ 0.000292
+0.26%
$ 1.7 million $ 2,414
Feb 9, 4 PM $ 0.000291
+1.52%
$ 1.7 million $ 2,417
Feb 9, 3 PM $ 0.000287
-5.00%
$ 1.67 million $ 2,224
Feb 9, 2 PM $ 0.000299
-1.36%
$ 1.74 million $ 1,713
Feb 9, 1 PM $ 0.000303
+1.05%
$ 1.77 million $ 1,698
Feb 9, 12 PM $ 0.0003
-0.01%
$ 1.75 million $ 1,643
Feb 9, 11 AM $ 0.0003
+0.11%
$ 1.75 million $ 1,631
Feb 9, 10 AM $ 0.000299
-1.24%
$ 1.75 million $ 1,591
Feb 9, 9 AM $ 0.000301
-1.42%
$ 1.76 million $ 1,517
Feb 9, 8 AM $ 0.000305
+1.49%
$ 1.78 million $ 1,544
Feb 9, 7 AM $ 0.000301
+2.75%
$ 1.76 million $ 1,495
Feb 9, 6 AM $ 0.000293
+0.23%
$ 1.71 million $ 1,291
Feb 9, 5 AM $ 0.000292
+0.67%
$ 1.71 million $ 1,029
Feb 9, 4 AM $ 0.00029
+0.29%
$ 1.69 million $ 1,095
Feb 9, 3 AM $ 0.000289
+2.70%
$ 1.69 million $ 1,118
Feb 9, 2 AM $ 0.000282
-1.67%
$ 1.64 million $ 1,404
Feb 9, 1 AM $ 0.000287
-1.25%
$ 1.67 million $ 1,402