Element Historical Data

ELMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000282
-1.67%
$ 1.64 million $ 1,404
Feb 9, 1 AM $ 0.000287
-1.25%
$ 1.67 million $ 1,402
Feb 9, 12 AM $ 0.00029
+1.09%
$ 1.69 million $ 1,336
Feb 8, 11 PM $ 0.000291
-0.25%
$ 1.7 million $ 1,286
Feb 8, 10 PM $ 0.000292
-0.37%
$ 1.7 million $ 1,259
Feb 8, 9 PM $ 0.000293
-0.98%
$ 1.71 million $ 1,214
Feb 8, 8 PM $ 0.000296
+0.24%
$ 1.73 million $ 1,236
Feb 8, 7 PM $ 0.000293
+0.02%
$ 1.71 million $ 1,210
Feb 8, 6 PM $ 0.000293
-1.20%
$ 1.71 million $ 1,195
Feb 8, 5 PM $ 0.000297
+1.50%
$ 1.73 million $ 1,213
Feb 8, 4 PM $ 0.000298
-4.22%
$ 1.74 million $ 1,175
Feb 8, 3 PM $ 0.000312
-0.17%
$ 1.82 million $ 540
Feb 8, 2 PM $ 0.000312
-2.29%
$ 1.82 million $ 2,978
Feb 8, 1 PM $ 0.000319
+1.73%
$ 1.86 million $ 3,035
Feb 8, 12 PM $ 0.000314
+2.58%
$ 1.83 million $ 3,023
Feb 8, 11 AM $ 0.000306
+1.50%
$ 1.79 million $ 3,049
Feb 8, 10 AM $ 0.000302
+0.04%
$ 1.76 million $ 3,053
Feb 8, 9 AM $ 0.000301
-1.00%
$ 1.76 million $ 3,017
Feb 8, 8 AM $ 0.000305
+1.32%
$ 1.78 million $ 3,057
Feb 8, 7 AM $ 0.000301
+0.52%
$ 1.75 million $ 3,086
Feb 8, 6 AM $ 0.000299
-0.67%
$ 1.74 million $ 3,052
Feb 8, 5 AM $ 0.000301
+0.73%
$ 1.76 million $ 4,283
Feb 8, 4 AM $ 0.000299
+0.96%
$ 1.74 million $ 4,259
Feb 8, 3 AM $ 0.000296
+0.22%
$ 1.73 million $ 4,283
Feb 8, 2 AM $ 0.000297
+1.43%
$ 1.73 million $ 4,932
Feb 8, 1 AM $ 0.000294
+1.17%
$ 1.72 million $ 4,829
Feb 8, 12 AM $ 0.000291
-0.10%
$ 1.7 million $ 4,864
Feb 7, 11 PM $ 0.000291
+0.10%
$ 1.7 million $ 4,878
Feb 7, 10 PM $ 0.000291
+0.07%
$ 1.7 million $ 4,813
Feb 7, 9 PM $ 0.00029
-0.62%
$ 1.69 million $ 4,791
Feb 7, 8 PM $ 0.000292
+2.24%
$ 1.71 million $ 4,778
Feb 7, 7 PM $ 0.000286
-0.36%
$ 1.67 million $ 5,019
Feb 7, 6 PM $ 0.000287
+0.32%
$ 1.67 million $ 5,026
Feb 7, 5 PM $ 0.000286
-0.30%
$ 1.67 million $ 5,029
Feb 7, 4 PM $ 0.000285
+0.50%
$ 1.67 million $ 4,973
Feb 7, 3 PM $ 0.000284
+1.20%
$ 1.66 million $ 4,975
Feb 7, 2 PM $ 0.00028
-2.74%
$ 1.63 million $ 3,866
Feb 7, 1 PM $ 0.000288
+0.23%
$ 1.68 million $ 2,795
Feb 7, 12 PM $ 0.000287
+2.69%
$ 1.67 million $ 2,744
Feb 7, 11 AM $ 0.000279
+1.95%
$ 1.63 million $ 2,527
Feb 7, 10 AM $ 0.000273
-2.64%
$ 1.6 million $ 2,174
Feb 7, 9 AM $ 0.000281
-1.01%
$ 1.64 million $ 2,162
Feb 7, 8 AM $ 0.000284
+0.48%
$ 1.66 million $ 2,155
Feb 7, 7 AM $ 0.000283
+4.99%
$ 1.65 million $ 2,034
Feb 7, 6 AM $ 0.000269
-0.12%
$ 1.57 million $ 1,633
Feb 7, 5 AM $ 0.00027
-0.48%
$ 1.57 million $ 1,645
Feb 7, 4 AM $ 0.000271
-2.56%
$ 1.58 million $ 1,618
Feb 7, 3 AM $ 0.000278
-11.91%
$ 1.62 million $ 1,495
Feb 7, 2 AM $ 0.000314
+1.22%
$ 1.83 million $ 1,952
Feb 7, 1 AM $ 0.00031
+0.34%
$ 1.81 million $ 1,880