Element Historical Data

ELMT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000409
+0.06%
$ 2.39 million $ 8,276
Apr 17, 2 AM $ 0.000409
+5.22%
$ 2.39 million $ 8,188
Apr 17, 1 AM $ 0.000389
+15.75%
$ 2.27 million $ 7,765
Apr 17, 12 AM $ 0.000336
+0.01%
$ 1.96 million $ 5,580
Apr 16, 11 PM $ 0.000389
-23.04%
$ 2.27 million $ 7,242
Apr 16, 10 PM $ 0.000506
+2.18%
$ 2.95 million $ 4,304
Apr 16, 9 PM $ 0.000469
+0.18%
$ 2.74 million $ 4,290
Apr 16, 8 PM $ 0.000468
+10.57%
$ 2.73 million $ 4,285
Apr 16, 7 PM $ 0.000416
+17.74%
$ 2.43 million $ 4,996
Apr 16, 6 PM $ 0.000353
+1.58%
$ 2.06 million $ 515
Apr 16, 5 PM $ 0.000348
+3.93%
$ 2.03 million $ 470
Apr 16, 4 PM $ 0.000335
+0.13%
$ 1.95 million $ 460
Apr 16, 3 PM $ 0.000335
-0.10%
$ 1.95 million $ 460
Apr 16, 2 PM $ 0.000335
-0.34%
$ 1.96 million $ 460
Apr 16, 1 PM $ 0.000336
-3.27%
$ 1.96 million $ 460
Apr 16, 12 PM $ 0.000347
+0.80%
$ 2.03 million $ 459
Apr 16, 11 AM $ 0.000345
+5.23%
$ 2.01 million $ 451
Apr 16, 10 AM $ 0.000328
+0.88%
$ 1.91 million $ 167
Apr 16, 9 AM $ 0.000325
-0.50%
$ 1.9 million $ 168
Apr 16, 8 AM $ 0.000327
-5.76%
$ 1.91 million $ 81
Apr 16, 7 AM $ 0.000347
-0.27%
$ 2.02 million $ 82
Apr 16, 6 AM $ 0.000348
+0.21%
$ 2.03 million $ 353
Apr 16, 5 AM $ 0.000347
+0.00%
$ 2.03 million $ 353
Apr 16, 4 AM $ 0.000348
-0.09%
$ 2.03 million $ 353
Apr 16, 3 AM $ 0.000348
+0.55%
$ 2.03 million $ 406
Apr 16, 2 AM $ 0.000346
+0.00%
$ 2.02 million $ 406
Apr 16, 1 AM $ 0.000346
+2.70%
$ 2.02 million $ 404
Apr 16, 12 AM $ 0.000337
-0.21%
$ 1.96 million $ 6
Apr 15, 11 PM $ 0.000338
-0.30%
$ 1.97 million $ 191
Apr 15, 10 PM $ 0.000339
-0.09%
$ 1.98 million $ 194
Apr 15, 9 PM $ 0.000339
+0.68%
$ 1.98 million $ 200
Apr 15, 8 PM $ 0.000335
+0.33%
$ 1.96 million $ 200
Apr 15, 7 PM $ 0.000334
-0.02%
$ 1.95 million $ 202
Apr 15, 6 PM $ 0.000334
+0.15%
$ 1.95 million $ 204
Apr 15, 5 PM $ 0.000323
-0.19%
$ 1.89 million $ 204
Apr 15, 4 PM $ 0.000324
-0.61%
$ 1.89 million $ 24
Apr 15, 3 PM $ 0.000326
+0.19%
$ 1.9 million $ 547
Apr 15, 2 PM $ 0.000326
-0.50%
$ 1.9 million $ 547
Apr 15, 1 PM $ 0.000329
-0.26%
$ 1.92 million $ 2,551
Apr 15, 12 PM $ 0.00033
-0.20%
$ 1.93 million $ 2,555
Apr 15, 11 AM $ 0.000331
-0.12%
$ 1.93 million $ 2,555
Apr 15, 10 AM $ 0.000331
+0.11%
$ 1.93 million $ 2,559
Apr 15, 9 AM $ 0.000326
-1.10%
$ 1.9 million $ 2,563
Apr 15, 8 AM $ 0.000329
+0.04%
$ 1.92 million $ 2,583
Apr 15, 7 AM $ 0.000318
+0.02%
$ 1.86 million $ 2,583
Apr 15, 6 AM $ 0.000318
-0.97%
$ 1.86 million $ 2,919
Apr 15, 5 AM $ 0.000321
+0.41%
$ 1.87 million $ 2,918
Apr 15, 4 AM $ 0.000327
+1.76%
$ 1.91 million $ 2,794
Apr 15, 3 AM $ 0.000322
+0.00%
$ 1.88 million $ 2,739
Apr 15, 2 AM $ 0.000322
-3.11%
$ 1.88 million $ 2,739