Element Historical Data

ELMT Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0201
+0.02%
$117.18 million $211,320
May 18, 12 AM $0.0201
-0.06%
$117.11 million $213,062
May 17, 11 PM $0.0201
-0.01%
$117.14 million $217,352
May 17, 10 PM $0.0201
+0.16%
$117.25 million $217,808
May 17, 9 PM $0.0201
+0.08%
$117.17 million $221,127
May 17, 8 PM $0.0201
-0.03%
$117.13 million $221,124
May 17, 7 PM $0.0201
-0.04%
$117.11 million $222,442
May 17, 6 PM $0.02
+0.00%
$117 million $220,007
May 17, 5 PM $0.0201
-0.02%
$117.19 million $220,794
May 17, 4 PM $0.0201
+0.23%
$117.16 million $217,842
May 17, 3 PM $0.02
+0.04%
$116.93 million $209,122
May 17, 2 PM $0.02
-0.04%
$116.84 million $209,114
May 17, 1 PM $0.02
+0.00%
$116.8 million $214,131
May 17, 12 PM $0.02
-0.01%
$116.84 million $209,802
May 17, 11 AM $0.02
-0.04%
$116.85 million $205,908
May 17, 10 AM $0.02
+0.01%
$116.76 million $204,008
May 17, 9 AM $0.02
-0.02%
$116.85 million $203,730
May 17, 8 AM $0.02
-0.02%
$116.99 million $198,036
May 17, 7 AM $0.02
-0.14%
$116.85 million $193,977
May 17, 6 AM $0.02
+0.06%
$116.84 million $194,583
May 17, 5 AM $0.0201
-0.01%
$117.02 million $199,429
May 17, 4 AM $0.0201
-0.12%
$117.02 million $199,894
May 17, 3 AM $0.02
-0.08%
$116.78 million $195,464
May 17, 2 AM $0.02
-0.03%
$116.9 million $197,478
May 17, 1 AM $0.02
-0.07%
$116.97 million $200,316
May 17, 12 AM $0.02
+0.02%
$116.99 million $194,997
May 16, 11 PM $0.02
-0.01%
$116.96 million $194,872
May 16, 10 PM $0.0201
-0.09%
$117.08 million $190,697
May 16, 9 PM $0.02
+0.03%
$116.93 million $193,146
May 16, 8 PM $0.02
+0.51%
$117 million $193,164
May 16, 7 PM $0.02
+0.20%
$116.6 million $188,262
May 16, 6 PM $0.0199
+0.33%
$116.36 million $186,212
May 16, 5 PM $0.0199
+0.05%
$116.02 million $180,542
May 16, 4 PM $0.0199
+0.08%
$115.91 million $180,512
May 16, 3 PM $0.0199
+0.00%
$115.9 million $184,883
May 16, 2 PM $0.0199
-0.05%
$116.07 million $184,755
May 16, 1 PM $0.0199
-0.04%
$115.85 million $185,951
May 16, 12 PM $0.0199
+0.03%
$116.08 million $190,339
May 16, 11 AM $0.0199
+0.17%
$116.22 million $190,557
May 16, 10 AM $0.0199
-0.03%
$115.99 million $184,900
May 16, 9 AM $0.0199
-0.04%
$116.25 million $187,617
May 16, 8 AM $0.0199
-0.06%
$116 million $191,557
May 16, 7 AM $0.0199
-0.04%
$116.23 million $194,202
May 16, 6 AM $0.0199
-0.03%
$116.28 million $194,574
May 16, 5 AM $0.0199
-0.02%
$116.27 million $203,783
May 16, 4 AM $0.02
+0.00%
$116.54 million $205,665
May 16, 3 AM $0.02
-0.04%
$116.43 million $207,010
May 16, 2 AM $0.02
-0.08%
$116.43 million $207,346
May 16, 1 AM $0.02
-0.04%
$116.52 million $206,244
May 16, 12 AM $0.0199
+0.08%
$116.38 million $216,935