Element Historical Data

ELMT Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0199
+0.08%
$116.38 million $216,935
May 15, 11 PM $0.02
+0.03%
$116.47 million $216,439
May 15, 10 PM $0.02
-0.07%
$116.71 million $219,507
May 15, 9 PM $0.0199
+0.05%
$116.37 million $219,325
May 15, 8 PM $0.0199
+0.02%
$116.29 million $218,165
May 15, 7 PM $0.0199
+0.07%
$116.38 million $230,165
May 15, 6 PM $0.0199
+0.04%
$116.3 million $230,382
May 15, 5 PM $0.0199
+0.12%
$116.34 million $233,479
May 15, 4 PM $0.02
+0.00%
$116.48 million $233,589
May 15, 3 PM $0.02
+0.03%
$116.44 million $232,659
May 15, 2 PM $0.0199
+0.01%
$116.4 million $234,446
May 15, 1 PM $0.0199
-0.03%
$116.37 million $231,552
May 15, 12 PM $0.0199
-0.07%
$116.35 million $228,381
May 15, 11 AM $0.0199
-0.03%
$116.33 million $228,438
May 15, 10 AM $0.0199
-0.08%
$116.4 million $234,880
May 15, 9 AM $0.02
+0.01%
$116.45 million $237,945
May 15, 8 AM $0.0199
-0.01%
$116.37 million $236,525
May 15, 7 AM $0.02
+0.02%
$116.55 million $234,345
May 15, 6 AM $0.0199
-0.09%
$116.38 million $227,306
May 15, 5 AM $0.0199
-0.06%
$116.42 million $227,221
May 15, 4 AM $0.02
+0.01%
$116.53 million $221,684
May 15, 3 AM $0.0199
-0.03%
$116.31 million $221,759
May 15, 2 AM $0.02
+0.02%
$116.47 million $221,260
May 15, 1 AM $0.02
-0.07%
$116.53 million $224,296
May 15, 12 AM $0.0199
+0.00%
$116.37 million $220,591
May 14, 11 PM $0.0199
-0.23%
$116.41 million $221,898
May 14, 10 PM $0.02
+0.02%
$116.63 million $226,379
May 14, 9 PM $0.0199
+0.03%
$116.33 million $226,222
May 14, 8 PM $0.02
-0.01%
$116.78 million $223,212
May 14, 7 PM $0.02
-0.05%
$116.62 million $221,408
May 14, 6 PM $0.02
+0.03%
$116.58 million $213,598
May 14, 5 PM $0.02
+0.00%
$116.61 million $212,107
May 14, 4 PM $0.0199
-0.01%
$116.19 million $213,696
May 14, 3 PM $0.02
-0.29%
$116.55 million $215,765
May 14, 2 PM $0.02
+0.06%
$116.69 million $212,749
May 14, 1 PM $0.0199
+0.02%
$116.32 million $208,517
May 14, 12 PM $0.0199
+0.06%
$116.38 million $208,451
May 14, 11 AM $0.0199
+0.05%
$116.3 million $209,509
May 14, 10 AM $0.0199
-0.03%
$116.26 million $202,682
May 14, 9 AM $0.0199
+0.00%
$116.16 million $196,725
May 14, 8 AM $0.0199
+0.06%
$116.22 million $196,488
May 14, 7 AM $0.0199
+0.04%
$116.19 million $198,330
May 14, 6 AM $0.0198
-0.40%
$115.76 million $198,330
May 14, 5 AM $0.0199
+0.01%
$116.19 million $195,734
May 14, 4 AM $0.0199
+0.06%
$115.86 million $198,618
May 14, 3 AM $0.0199
+0.26%
$116.09 million $198,419
May 14, 2 AM $0.0198
+0.05%
$115.72 million $192,607
May 14, 1 AM $0.0198
+0.05%
$115.69 million $190,960
May 14, 12 AM $0.0198
+0.09%
$115.73 million $191,238
May 13, 11 PM $0.0198
+0.23%
$115.62 million $187,210