Element Historical Data

ELMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000327
+1.76%
$ 1.91 million $ 2,794
Apr 15, 3 AM $ 0.000322
+0.00%
$ 1.88 million $ 2,739
Apr 15, 2 AM $ 0.000322
-3.11%
$ 1.88 million $ 2,739
Apr 15, 1 AM $ 0.000332
+0.33%
$ 1.94 million $ 2,055
Apr 15, 12 AM $ 0.000331
+0.42%
$ 1.93 million $ 2,055
Apr 14, 11 PM $ 0.00033
-0.56%
$ 1.93 million $ 2,055
Apr 14, 10 PM $ 0.000332
-1.93%
$ 1.94 million $ 2,053
Apr 14, 9 PM $ 0.000339
+6.78%
$ 1.98 million $ 2,047
Apr 14, 8 PM $ 0.000317
+0.00%
$ 1.85 million $ 2,387
Apr 14, 7 PM $ 0.000304
-4.84%
$ 1.77 million $ 2,387
Apr 14, 6 PM $ 0.00032
-1.08%
$ 1.87 million $ 23
Apr 14, 5 PM $ 0.000322
-2.76%
$ 1.88 million $ 24
Apr 14, 4 PM $ 0.000337
+11.89%
$ 1.97 million $ 16
Apr 14, 3 PM $ 0.000302
-0.65%
$ 1.76 million $ 1,595
Apr 14, 2 PM $ 0.000304
-0.03%
$ 1.77 million $ 1,595
Apr 14, 1 PM $ 0.000304
-2.40%
$ 1.77 million $ 1,596
Apr 14, 12 PM $ 0.000311
-0.01%
$ 1.81 million $ 1,596
Apr 14, 11 AM $ 0.000311
-7.24%
$ 1.82 million $ 1,592
Apr 14, 10 AM $ 0.000335
+11.37%
$ 1.96 million $ 1,076
Apr 14, 9 AM $ 0.000299
-7.75%
$ 1.75 million $ 743
Apr 14, 8 AM $ 0.000305
+0.54%
$ 1.78 million $ 334
Apr 14, 3 AM $ 0.000327
-0.05%
$ 1.91 million $ 0
Apr 14, 2 AM $ 0.000322
+1.21%
$ 1.88 million $ 0
Apr 14, 1 AM $ 0.000318
-0.22%
$ 1.86 million $ 0
Apr 14, 12 AM $ 0.000319
+0.26%
$ 1.86 million $ 0
Apr 13, 11 PM $ 0.000319
-0.90%
$ 1.86 million $ 0
Apr 13, 10 PM $ 0.00032
+0.44%
$ 1.87 million $ 0
Apr 13, 9 PM $ 0.000322
+2.09%
$ 1.88 million $ 0
Apr 13, 8 PM $ 0.000316
+0.65%
$ 1.85 million $ 0
Apr 13, 7 PM $ 0.000314
+0.31%
$ 1.84 million $ 0
Apr 13, 6 PM $ 0.000313
+0.35%
$ 1.83 million $ 0
Apr 13, 5 PM $ 0.000312
+0.26%
$ 1.82 million $ 0
Apr 13, 4 PM $ 0.000312
-0.01%
$ 1.82 million $ 0
Apr 12, 5 AM $ 0.000313
+0.00%
$ -- $ 109
Apr 11, 4 PM $ 0.000329
-0.22%
$ 1.92 million $ 232
Apr 10, 11 PM $ 0.000315
+0.00%
$ 1.84 million $ 1,743
Apr 10, 8 PM $ 0.000315
+0.00%
$ 1.84 million $ 1,576
Apr 10, 7 PM $ 0.000297
+0.00%
$ 1.73 million $ 1,637
Apr 10, 3 PM $ 0.000315
-1.25%
$ 1.84 million $ 1,511
Apr 10, 8 AM $ 0.000325
+0.00%
$ 1.9 million $ 1,809
Apr 9, 3 PM $ 63.66M
+0.00%
$ 371.52 quadrillion $ 5.84 trillion
Apr 9, 2 PM $ 63.66M
+0.00%
$ 371.5 quadrillion $ 5.84 trillion
Apr 9, 1 PM $ 63.66M
+0.00%
$ 371.51 quadrillion $ 5.84 trillion
Apr 9, 12 PM $ 63.67M
+0.00%
$ 371.54 quadrillion $ 5.84 trillion
Apr 9, 11 AM $ 63.66M
+0.00%
$ 371.51 quadrillion $ 5.84 trillion
Apr 9, 10 AM $ 63.66M
+0.00%
$ 371.47 quadrillion $ 5.84 trillion
Apr 9, 9 AM $ 63.67M
+0.00%
$ 371.55 quadrillion $ 5.83 trillion
Apr 9, 8 AM $ 63.67M
+0.00%
$ 371.55 quadrillion $ 5.84 trillion
Apr 9, 7 AM $ 63.65M
+0.00%
$ 371.44 quadrillion $ 5.84 trillion
Apr 9, 6 AM $ 63.66M
+0.01%
$ 371.47 quadrillion $ 21.1 trillion