Element Historical Data

ELMT Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0198
+0.23%
$115.62 million $187,210
May 13, 10 PM $0.0198
+0.25%
$115.41 million $186,772
May 13, 9 PM $0.0198
+0.73%
$115.35 million $184,358
May 13, 8 PM $0.0196
+0.13%
$114.37 million $186,653
May 13, 7 PM $0.0195
+0.17%
$113.99 million $180,368
May 13, 6 PM $0.0197
+0.97%
$114.74 million $188,818
May 13, 5 PM $0.0195
+0.15%
$113.74 million $188,566
May 13, 4 PM $0.0194
+0.11%
$113.5 million $189,012
May 13, 3 PM $0.0195
+0.09%
$113.58 million $187,903
May 13, 2 PM $0.0194
+0.52%
$113.03 million $187,046
May 13, 1 PM $0.0192
-0.05%
$112.33 million $188,289
May 13, 12 PM $0.0192
+0.04%
$111.91 million $193,458
May 13, 11 AM $0.019
+0.00%
$110.75 million $190,884
May 13, 10 AM $0.0191
-0.45%
$111.44 million $190,853
May 13, 9 AM $0.0193
-0.62%
$112.6 million $193,559
May 13, 8 AM $0.0187
+3.59%
$109.03 million $196,618
May 13, 7 AM $0.0182
-1.13%
$106.48 million $177,559
May 13, 6 AM $0.0185
+0.21%
$107.72 million $192,257
May 13, 5 AM $0.0184
+0.49%
$107.49 million $191,884
May 13, 4 AM $0.0183
+0.18%
$106.8 million $187,636
May 13, 3 AM $0.0183
-0.06%
$106.87 million $187,747
May 13, 2 AM $0.0184
+0.21%
$107.13 million $189,464
May 13, 1 AM $0.0183
+0.16%
$106.79 million $192,744
May 13, 12 AM $0.0183
+0.16%
$106.72 million $194,506
May 12, 11 PM $0.0183
+0.12%
$106.53 million $192,591
May 12, 10 PM $0.0182
+0.24%
$106.2 million $193,318
May 12, 9 PM $0.0182
-0.02%
$105.93 million $194,200
May 12, 8 PM $0.0182
-0.05%
$105.93 million $190,124
May 12, 7 PM $0.0182
-0.05%
$105.97 million $196,703
May 12, 6 PM $0.0182
-0.06%
$106.01 million $194,834
May 12, 5 PM $0.0182
+0.02%
$106.09 million $194,948
May 12, 4 PM $0.0182
-0.04%
$106.08 million $195,397
May 12, 3 PM $0.0182
+0.05%
$106.09 million $195,381
May 12, 2 PM $0.0182
-0.01%
$106 million $202,886
May 12, 1 PM $0.0182
+0.02%
$106 million $201,512
May 12, 12 PM $0.0182
+0.13%
$106.05 million $204,078
May 12, 11 AM $0.0182
+0.04%
$105.99 million $204,950
May 12, 10 AM $0.0181
+0.03%
$105.9 million $204,881
May 12, 9 AM $0.0181
+0.01%
$105.89 million $206,321
May 12, 8 AM $0.0181
+0.06%
$105.88 million $211,319
May 12, 7 AM $0.0181
-0.09%
$105.89 million $211,187
May 12, 6 AM $0.0182
+0.07%
$106.07 million $208,266
May 12, 5 AM $0.0182
-0.05%
$106.02 million $210,953
May 12, 4 AM $0.0181
-0.01%
$105.83 million $211,113
May 12, 3 AM $0.0181
+0.04%
$105.78 million $209,944
May 12, 2 AM $0.0181
+0.01%
$105.79 million $216,840
May 12, 1 AM $0.0181
+0.09%
$105.78 million $213,479
May 12, 12 AM $0.0181
+0.00%
$105.61 million $207,332
May 11, 11 PM $0.0181
+0.07%
$105.53 million $206,987
May 11, 10 PM $0.0181
+0.07%
$105.5 million $204,042