Element Historical Data

ELMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000308
+1.32%
$ 1.8 million $ 2,501
Feb 5, 12 AM $ 0.000304
+0.14%
$ 1.77 million $ 2,318
Feb 4, 11 PM $ 0.000301
+1.03%
$ 1.76 million $ 2,312
Feb 4, 10 PM $ 0.000298
-4.37%
$ 1.74 million $ 2,298
Feb 4, 9 PM $ 0.000308
+1.24%
$ 1.8 million $ 2,313
Feb 4, 8 PM $ 0.000309
+0.16%
$ 1.8 million $ 2,305
Feb 4, 7 PM $ 0.000302
+8.86%
$ 1.76 million $ 2,345
Feb 4, 6 PM $ 0.000277
-1.27%
$ 1.62 million $ 1,908
Feb 4, 5 PM $ 0.000281
-7.92%
$ 1.64 million $ 1,971
Feb 4, 4 PM $ 0.000306
-2.00%
$ 1.78 million $ 849
Feb 4, 3 PM $ 0.000312
-2.20%
$ 1.82 million $ 882
Feb 4, 2 PM $ 0.000319
-1.57%
$ 1.86 million $ 896
Feb 4, 1 PM $ 0.000324
+0.13%
$ 1.89 million $ 904
Feb 4, 12 PM $ 0.000324
-1.06%
$ 1.89 million $ 923
Feb 4, 11 AM $ 0.000329
+0.50%
$ 1.92 million $ 1,578
Feb 4, 10 AM $ 0.000326
-0.11%
$ 1.9 million $ 1,560
Feb 4, 9 AM $ 0.000327
-0.25%
$ 1.91 million $ 1,533
Feb 4, 8 AM $ 0.000327
+0.36%
$ 1.91 million $ 1,534
Feb 4, 7 AM $ 0.000326
-1.32%
$ 1.9 million $ 1,583
Feb 4, 6 AM $ 0.00033
+0.32%
$ 1.93 million $ 1,567
Feb 4, 5 AM $ 0.000331
+1.20%
$ 1.93 million $ 1,805
Feb 4, 4 AM $ 0.000327
+4.69%
$ 1.91 million $ 1,696
Feb 4, 3 AM $ 0.000312
-5.47%
$ 1.82 million $ 2,019
Feb 4, 2 AM $ 0.00033
+1.53%
$ 1.93 million $ 1,819
Feb 4, 1 AM $ 0.000325
+0.04%
$ 1.9 million $ 1,815
Feb 4, 12 AM $ 0.000325
+0.24%
$ 1.9 million $ 1,766
Feb 3, 11 PM $ 0.000324
-0.60%
$ 1.89 million $ 1,762
Feb 3, 10 PM $ 0.000326
+0.78%
$ 1.9 million $ 2,059
Feb 3, 9 PM $ 0.000323
+3.58%
$ 1.89 million $ 3,074
Feb 3, 8 PM $ 0.000312
-2.39%
$ 1.82 million $ 4,488
Feb 3, 7 PM $ 0.00032
-2.09%
$ 1.87 million $ 5,965
Feb 3, 6 PM $ 0.000326
-2.18%
$ 1.91 million $ 5,946
Feb 3, 5 PM $ 0.000334
+1.33%
$ 1.95 million $ 5,962
Feb 3, 4 PM $ 0.000329
-0.06%
$ 1.92 million $ 5,941
Feb 3, 3 PM $ 0.00033
-0.35%
$ 1.92 million $ 5,976
Feb 3, 2 PM $ 0.000331
+0.76%
$ 1.93 million $ 5,935
Feb 3, 1 PM $ 0.000328
-0.28%
$ 1.92 million $ 5,890
Feb 3, 12 PM $ 0.000329
-0.86%
$ 1.92 million $ 5,907
Feb 3, 11 AM $ 0.000329
-0.12%
$ 1.92 million $ 5,873
Feb 3, 10 AM $ 0.000335
-0.34%
$ 1.95 million $ 5,924
Feb 3, 9 AM $ 0.000337
+0.02%
$ 1.97 million $ 5,988
Feb 3, 8 AM $ 0.000337
+0.12%
$ 1.97 million $ 6,003
Feb 3, 7 AM $ 0.000329
+3.79%
$ 1.92 million $ 5,973
Feb 3, 6 AM $ 0.00032
-0.12%
$ 1.87 million $ 5,867
Feb 3, 5 AM $ 0.00032
-4.19%
$ 1.87 million $ 5,875
Feb 3, 4 AM $ 0.000332
-3.71%
$ 1.94 million $ 5,725
Feb 3, 3 AM $ 0.000345
-2.78%
$ 2.01 million $ 5,264
Feb 3, 2 AM $ 0.000356
+0.84%
$ 2.08 million $ 5,373
Feb 3, 1 AM $ 0.000345
+1.42%
$ 2.02 million $ 5,328
Feb 3, 12 AM $ 0.000349
+1.07%
$ 2.04 million $ 8,685