Element Historical Data

ELMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000349
+1.07%
$ 2.04 million $ 8,685
Feb 2, 11 PM $ 0.000346
+1.85%
$ 2.02 million $ 8,564
Feb 2, 10 PM $ 0.00034
-2.47%
$ 1.98 million $ 8,337
Feb 2, 9 PM $ 0.000357
-6.96%
$ 2.08 million $ 7,582
Feb 2, 8 PM $ 0.000311
-2.34%
$ 1.81 million $ 6,342
Feb 2, 7 PM $ 0.000338
+1.92%
$ 1.98 million $ 6,962
Feb 2, 6 PM $ 0.000332
-0.24%
$ 1.94 million $ 6,666
Feb 2, 5 PM $ 0.000333
+3.14%
$ 1.94 million $ 6,677
Feb 2, 4 PM $ 0.000331
-0.38%
$ 1.93 million $ 7,812
Feb 2, 3 PM $ 0.000327
+3.31%
$ 1.91 million $ 7,654
Feb 2, 2 PM $ 0.000317
-0.89%
$ 1.85 million $ 5,836
Feb 2, 1 PM $ 0.000319
-1.33%
$ 1.86 million $ 5,876
Feb 2, 12 PM $ 0.000322
+0.43%
$ 1.88 million $ 5,931
Feb 2, 11 AM $ 0.000314
+0.52%
$ 1.83 million $ 7,570
Feb 2, 10 AM $ 0.000312
+1.61%
$ 1.82 million $ 6,088
Feb 2, 9 AM $ 0.000306
-2.06%
$ 1.78 million $ 7,299
Feb 2, 8 AM $ 0.00031
+0.49%
$ 1.81 million $ 7,216
Feb 2, 7 AM $ 0.000306
-0.25%
$ 1.79 million $ 7,171
Feb 2, 6 AM $ 0.000308
+0.66%
$ 1.8 million $ 7,152
Feb 2, 5 AM $ 0.000309
-0.69%
$ 1.8 million $ 7,237
Feb 2, 4 AM $ 0.00032
+1.33%
$ 1.87 million $ 7,310
Feb 2, 3 AM $ 0.000318
-0.32%
$ 1.85 million $ 7,507
Feb 2, 2 AM $ 0.000322
+0.53%
$ 1.88 million $ 7,749
Feb 2, 1 AM $ 0.00032
+5.63%
$ 1.87 million $ 8,383
Feb 2, 12 AM $ 0.000265
-17.64%
$ 1.55 million $ 2,445
Feb 1, 11 PM $ 0.00032
-0.14%
$ 1.87 million $ 2,938
Feb 1, 10 PM $ 0.000319
+0.32%
$ 1.86 million $ 3,052
Feb 1, 9 PM $ 0.000326
+1.57%
$ 1.9 million $ 3,315
Feb 1, 8 PM $ 0.00032
+1.43%
$ 1.87 million $ 4,825
Feb 1, 7 PM $ 0.000316
-0.95%
$ 1.84 million $ 5,452
Feb 1, 6 PM $ 0.000318
-1.07%
$ 1.86 million $ 5,462
Feb 1, 5 PM $ 0.000316
-2.70%
$ 1.85 million $ 5,624
Feb 1, 4 PM $ 0.000324
-2.26%
$ 1.89 million $ 6,210
Feb 1, 3 PM $ 0.000332
+1.44%
$ 1.94 million $ 6,204
Feb 1, 2 PM $ 0.00033
+2.01%
$ 1.93 million $ 6,212
Feb 1, 1 PM $ 0.000338
+2.79%
$ 1.97 million $ 6,130
Feb 1, 12 PM $ 0.000328
+0.20%
$ 1.91 million $ 6,327
Feb 1, 11 AM $ 0.000326
+0.02%
$ 1.9 million $ 6,320
Feb 1, 10 AM $ 0.000326
+1.13%
$ 1.91 million $ 6,296
Feb 1, 9 AM $ 0.000324
+0.53%
$ 1.89 million $ 6,183
Feb 1, 8 AM $ 0.000329
+0.26%
$ 1.92 million $ 6,155
Feb 1, 7 AM $ 0.000327
+0.98%
$ 1.91 million $ 6,154
Feb 1, 6 AM $ 0.000323
-0.18%
$ 1.88 million $ 6,121
Feb 1, 5 AM $ 0.000325
-0.01%
$ 1.89 million $ 6,089
Feb 1, 4 AM $ 0.000325
-0.07%
$ 1.9 million $ 6,090
Feb 1, 3 AM $ 0.000331
+8.92%
$ 1.93 million $ 6,098
Feb 1, 2 AM $ 0.00033
+7.84%
$ 1.93 million $ 9,412
Feb 1, 1 AM $ 0.000326
+3.67%
$ 1.9 million $ 9,497
Feb 1, 12 AM $ 0.000313
+1.76%
$ 1.83 million $ 8,732
Jan 31, 11 PM $ 0.000309
-2.47%
$ 1.8 million $ 8,429