Element Historical Data

ELMT Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0181
+0.07%
$105.5 million $204,042
May 11, 9 PM $0.0181
+0.08%
$105.5 million $203,989
May 11, 8 PM $0.0181
+0.05%
$105.4 million $207,540
May 11, 7 PM $0.0181
+0.01%
$105.34 million $207,896
May 11, 6 PM $0.0181
+0.07%
$105.34 million $204,579
May 11, 5 PM $0.018
-0.02%
$105.32 million $211,069
May 11, 4 PM $0.018
-0.06%
$105.21 million $211,232
May 11, 3 PM $0.018
-0.13%
$105.09 million $214,703
May 11, 2 PM $0.018
+0.00%
$105.21 million $210,225
May 11, 1 PM $0.018
+0.06%
$105.09 million $212,230
May 11, 12 PM $0.018
+0.00%
$104.98 million $203,653
May 11, 11 AM $0.018
+0.09%
$105.14 million $203,556
May 11, 10 AM $0.018
+0.05%
$105.05 million $203,838
May 11, 9 AM $0.018
-0.04%
$104.96 million $200,794
May 11, 8 AM $0.018
-0.06%
$105.06 million $200,156
May 11, 7 AM $0.018
+0.15%
$105.12 million $195,380
May 11, 6 AM $0.018
-0.01%
$105.04 million $188,498
May 11, 5 AM $0.018
+0.20%
$105.19 million $188,655
May 11, 4 AM $0.018
+0.02%
$105.32 million $190,547
May 11, 3 AM $0.018
+0.12%
$105.21 million $193,966
May 11, 2 AM $0.018
+0.04%
$105.15 million $183,371
May 11, 1 AM $0.018
+0.01%
$105.15 million $183,406
May 11, 12 AM $0.018
-0.01%
$105.05 million $185,366
May 10, 11 PM $0.018
+0.02%
$104.87 million $185,145
May 10, 10 PM $0.018
+0.08%
$105.09 million $178,416
May 10, 9 PM $0.018
+0.01%
$105.17 million $183,131
May 10, 8 PM $0.018
-0.07%
$105.14 million $173,611
May 10, 7 PM $0.018
-0.03%
$105.07 million $173,707
May 10, 6 PM $0.018
+0.04%
$105.13 million $173,428
May 10, 5 PM $0.0181
-0.05%
$105.35 million $172,129
May 10, 4 PM $0.0181
+0.08%
$105.45 million $173,412
May 10, 3 PM $0.018
-0.06%
$105.2 million $169,362
May 10, 2 PM $0.0181
+0.04%
$105.37 million $167,421
May 10, 1 PM $0.0181
+0.03%
$105.44 million $167,524
May 10, 12 PM $0.0181
+0.00%
$105.43 million $171,680
May 10, 11 AM $0.018
-0.03%
$105.33 million $170,636
May 10, 10 AM $0.0181
+0.00%
$105.4 million $172,976
May 10, 9 AM $0.0181
+0.05%
$105.5 million $178,962
May 10, 8 AM $0.0181
-0.02%
$105.42 million $179,055
May 10, 7 AM $0.018
+0.02%
$105.33 million $180,177
May 10, 6 AM $0.0181
+0.01%
$105.45 million $183,363
May 10, 5 AM $0.0181
+0.06%
$105.45 million $185,960
May 10, 4 AM $0.0181
-0.02%
$105.4 million $182,860
May 10, 3 AM $0.0181
-0.01%
$105.44 million $182,933
May 10, 2 AM $0.0181
-0.03%
$105.39 million $185,463
May 10, 1 AM $0.0181
+0.02%
$105.41 million $186,870
May 10, 12 AM $0.0181
-0.03%
$105.4 million $185,763
May 9, 11 PM $0.0181
+0.01%
$105.41 million $191,588
May 9, 10 PM $0.0181
+0.00%
$105.34 million $191,529
May 9, 9 PM $0.0181
+0.06%
$105.37 million $187,599