Element Historical Data

ELMT Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0181
+0.06%
$105.37 million $187,599
May 9, 8 PM $0.0181
-0.03%
$105.46 million $191,166
May 9, 7 PM $0.0181
+0.03%
$105.41 million $194,460
May 9, 6 PM $0.0181
+0.02%
$105.35 million $188,354
May 9, 5 PM $0.0181
+0.00%
$105.35 million $188,250
May 9, 4 PM $0.018
-0.08%
$105.3 million $186,422
May 9, 3 PM $0.018
-0.07%
$105.31 million $187,402
May 9, 2 PM $0.0181
-0.04%
$105.4 million $187,776
May 9, 1 PM $0.0181
-0.08%
$105.41 million $186,221
May 9, 12 PM $0.0181
-0.10%
$105.39 million $185,698
May 9, 11 AM $0.0181
+0.01%
$105.61 million $185,697
May 9, 10 AM $0.0181
-0.02%
$105.69 million $181,844
May 9, 9 AM $0.0181
+0.07%
$105.67 million $181,473
May 9, 8 AM $0.0181
-0.08%
$105.63 million $180,313
May 9, 7 AM $0.0181
-0.02%
$105.58 million $180,026
May 9, 6 AM $0.0181
+0.06%
$105.6 million $177,926
May 9, 5 AM $0.0181
+0.02%
$105.89 million $177,817
May 9, 4 AM $0.0181
-0.09%
$105.88 million $176,529
May 9, 3 AM $0.0181
-0.36%
$105.49 million $174,820
May 9, 2 AM $0.0181
+0.56%
$105.76 million $177,299
May 9, 1 AM $0.0183
-0.43%
$106.97 million $178,228
May 9, 12 AM $0.0179
+0.11%
$104.73 million $178,204
May 8, 11 PM $0.0174
+0.98%
$101.82 million $173,552
May 8, 10 PM $0.0178
+3.57%
$104.06 million $170,543
May 8, 9 PM $0.0192
-0.14%
$111.82 million $173,917
May 8, 8 PM $0.0181
-5.87%
$105.84 million $193,561
May 8, 7 PM $0.0165
+1.05%
$96.37 million $191,696
May 8, 6 PM $0.0163
+0.08%
$95.29 million $170,075
May 8, 5 PM $0.0164
+0.00%
$95.52 million $169,814
May 8, 4 PM $0.0163
+0.01%
$95.34 million $171,733
May 8, 3 PM $0.0164
+0.06%
$95.51 million $168,606
May 8, 2 PM $0.0163
-0.03%
$95.37 million $167,553
May 8, 1 PM $0.0163
+0.00%
$95.28 million $168,554
May 8, 12 PM $0.0164
+0.05%
$95.52 million $168,352
May 8, 11 AM $0.0163
-0.02%
$95.25 million $165,734
May 8, 10 AM $0.0163
-0.11%
$95.16 million $167,879
May 8, 9 AM $0.0164
+0.03%
$95.55 million $169,945
May 8, 8 AM $0.0163
-0.07%
$95.33 million $167,132
May 8, 7 AM $0.0163
+0.02%
$95.29 million $166,100
May 8, 6 AM $0.0164
-0.18%
$95.58 million $164,972
May 8, 5 AM $0.0164
+0.05%
$95.85 million $165,685
May 8, 4 AM $0.0163
-0.45%
$95.37 million $165,774
May 8, 3 AM $0.0164
+0.07%
$95.73 million $168,296
May 8, 2 AM $0.0164
+0.03%
$95.67 million $166,333
May 8, 1 AM $0.0164
+0.01%
$95.49 million $176,219
May 8, 12 AM $0.0164
+0.03%
$95.42 million $175,912
May 7, 11 PM $0.0164
+0.08%
$95.49 million $186,892
May 7, 10 PM $0.0163
+0.15%
$95.38 million $187,493
May 7, 9 PM $0.0163
+0.07%
$95.28 million $185,710
May 7, 8 PM $0.0163
+0.14%
$95.29 million $186,759