Element Historical Data

ELMT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 58.48M
-6.23%
$ 341.24 quadrillion $ 68.67 trillion
Apr 5, 5 AM $ 58.48M
-6.97%
$ 341.24 quadrillion $ 70.23 trillion
Apr 5, 4 AM $ 58.65M
-6.69%
$ 342.26 quadrillion $ 78.65 trillion
Apr 5, 3 AM $ 58.65M
-6.69%
$ 342.26 quadrillion $ 97.49 trillion
Apr 5, 2 AM $ 58.65M
-7.25%
$ 342.26 quadrillion $ 105.4 trillion
Apr 5, 1 AM $ 58.99M
-6.53%
$ 344.25 quadrillion $ 105.05 trillion
Apr 5, 12 AM $ 58.99M
-3.65%
$ 344.25 quadrillion $ 106.86 trillion
Apr 4, 11 PM $ 57.39M
-5.12%
$ 334.88 quadrillion $ 118.52 trillion
Apr 4, 10 PM $ 57.67M
-4.65%
$ 336.54 quadrillion $ 135.34 trillion
Apr 4, 9 PM $ 57.96M
-6.88%
$ 338.23 quadrillion $ 132.48 trillion
Apr 4, 8 PM $ 59.79M
-3.77%
$ 348.91 quadrillion $ 174.51 trillion
Apr 4, 7 PM $ 59.79M
-3.90%
$ 348.91 quadrillion $ 190.51 trillion
Apr 4, 6 PM $ 60.28M
-2.15%
$ 351.75 quadrillion $ 190.76 trillion
Apr 4, 5 PM $ 59.65M
-3.17%
$ 348.08 quadrillion $ 167.08 trillion
Apr 4, 4 PM $ 59.65M
-2.73%
$ 348.08 quadrillion $ 167.14 trillion
Apr 4, 3 PM $ 59.38M
-3.17%
$ 346.5 quadrillion $ 168.7 trillion
Apr 4, 2 PM $ 59.08M
-4.47%
$ 344.76 quadrillion $ 175.37 trillion
Apr 4, 1 PM $ 59.42M
-4.20%
$ 346.73 quadrillion $ 175.86 trillion
Apr 4, 12 PM $ 58.92M
-4.96%
$ 343.85 quadrillion $ 177.91 trillion
Apr 4, 11 AM $ 59.38M
-2.18%
$ 346.5 quadrillion $ 178.71 trillion
Apr 4, 10 AM $ 58.01M
-4.44%
$ 338.51 quadrillion $ 172.39 trillion
Apr 4, 9 AM $ 58.01M
-2.90%
$ 338.51 quadrillion $ 178.6 trillion
Apr 4, 8 AM $ 57.11M
-4.39%
$ 333.3 quadrillion $ 178.27 trillion
Apr 4, 7 AM $ 57.11M
-4.29%
$ 333.3 quadrillion $ 178.27 trillion
Apr 4, 6 AM $ 57.06M
-4.82%
$ 332.97 quadrillion $ 172.72 trillion
Apr 4, 5 AM $ 59.38M
-0.75%
$ 346.5 quadrillion $ 178.13 trillion
Apr 4, 4 AM $ 59.4M
-2.08%
$ 346.63 quadrillion $ 169.68 trillion
Apr 4, 3 AM $ 59.83M
+4.36%
$ 349.17 quadrillion $ 171.49 trillion
Apr 4, 2 AM $ 56.45M
-1.02%
$ 329.43 quadrillion $ 156.23 trillion
Apr 4, 1 AM $ 56.21M
+0.11%
$ 328.02 quadrillion $ 145.37 trillion
Apr 4, 12 AM $ 55.62M
-1.44%
$ 324.55 quadrillion $ 165.97 trillion
Apr 3, 11 PM $ 54.39M
-1.99%
$ 317.39 quadrillion $ 152.61 trillion
Apr 3, 10 PM $ 55.53M
-1.85%
$ 324.03 quadrillion $ 153.34 trillion
Apr 3, 9 PM $ 56.32M
+3.66%
$ 328.66 quadrillion $ 144.35 trillion
Apr 3, 8 PM $ 52.63M
-3.77%
$ 307.12 quadrillion $ 126.98 trillion
Apr 3, 7 PM $ 55.69M
+2.46%
$ 324.99 quadrillion $ 118.59 trillion
Apr 3, 6 PM $ 55.02M
+1.59%
$ 321.06 quadrillion $ 150.85 trillion
Apr 3, 5 PM $ 54.22M
+0.64%
$ 316.38 quadrillion $ 149.83 trillion
Apr 3, 4 PM $ 53.67M
+0.54%
$ 313.19 quadrillion $ 152.5 trillion
Apr 3, 3 PM $ 53.22M
+0.29%
$ 310.54 quadrillion $ 150.07 trillion
Apr 3, 2 PM $ 54.23M
+2.60%
$ 316.45 quadrillion $ 141.93 trillion
Apr 3, 1 PM $ 52.86M
+0.94%
$ 308.44 quadrillion $ 141.35 trillion
Apr 3, 12 PM $ 52.81M
+2.31%
$ 308.16 quadrillion $ 142.63 trillion
Apr 3, 11 AM $ 50.7M
+0.61%
$ 295.88 quadrillion $ 142.68 trillion
Apr 3, 10 AM $ 50.45M
+1.14%
$ 294.4 quadrillion $ 137.36 trillion
Apr 3, 9 AM $ 49.44M
+1.31%
$ 288.52 quadrillion $ 142.43 trillion
Apr 3, 8 AM $ 48.75M
+0.34%
$ 284.46 quadrillion $ 133.67 trillion
Apr 3, 7 AM $ 48.65M
+0.57%
$ 283.88 quadrillion $ 133.07 trillion
Apr 3, 6 AM $ 48.59M
+0.66%
$ 283.54 quadrillion $ 136.55 trillion
Apr 3, 5 AM $ 48.72M
+0.62%
$ 284.31 quadrillion $ 135.39 trillion