Element Historical Data

ELMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000313
+1.76%
$ 1.83 million $ 8,732
Jan 31, 11 PM $ 0.000309
-2.47%
$ 1.8 million $ 8,429
Jan 31, 10 PM $ 0.000308
-1.06%
$ 1.8 million $ 8,319
Jan 31, 9 PM $ 0.000322
+9.74%
$ 1.88 million $ 7,918
Jan 31, 8 PM $ 0.000323
+3.21%
$ 1.91 million $ 5,601
Jan 31, 7 PM $ 0.000321
-6.29%
$ 1.87 million $ 3,754
Jan 31, 6 PM $ 0.000349
-0.57%
$ 2.04 million $ 3,639
Jan 31, 5 PM $ 0.000345
-0.11%
$ 2.01 million $ 3,735
Jan 31, 4 PM $ 0.000369
+1.78%
$ 2.15 million $ 3,486
Jan 31, 3 PM $ 0.000364
-1.06%
$ 2.12 million $ 2,547
Jan 31, 2 PM $ 0.000367
-0.91%
$ 2.14 million $ 2,553
Jan 31, 1 PM $ 0.000371
-0.30%
$ 2.17 million $ 661
Jan 31, 12 PM $ 0.000372
-1.30%
$ 2.17 million $ 664
Jan 31, 11 AM $ 0.000377
-1.38%
$ 2.2 million $ 2,489
Jan 31, 10 AM $ 0.000383
+0.67%
$ 2.24 million $ 2,498
Jan 31, 9 AM $ 0.000381
+0.01%
$ 2.22 million $ 2,539
Jan 31, 8 AM $ 0.00038
-1.40%
$ 2.22 million $ 2,512
Jan 31, 7 AM $ 0.000386
+0.17%
$ 2.25 million $ 2,511
Jan 31, 6 AM $ 0.000385
+0.63%
$ 2.25 million $ 2,546
Jan 31, 5 AM $ 0.000385
+0.37%
$ 2.25 million $ 643
Jan 31, 4 AM $ 0.000382
+0.09%
$ 2.23 million $ 645
Jan 31, 3 AM $ 0.000381
+0.92%
$ 2.22 million $ 642
Jan 31, 2 AM $ 0.000377
+1.01%
$ 2.2 million $ 634
Jan 31, 1 AM $ 0.000372
-1.08%
$ 2.17 million $ 637
Jan 31, 12 AM $ 0.000376
-0.33%
$ 2.2 million $ 646
Jan 30, 11 PM $ 0.00038
-0.77%
$ 2.22 million $ 680
Jan 30, 10 PM $ 0.000383
+0.20%
$ 2.23 million $ 685
Jan 30, 9 PM $ 0.000375
+1.35%
$ 2.16 million $ 738
Jan 30, 8 PM $ 0.000371
-1.97%
$ 2.16 million $ 705
Jan 30, 7 PM $ 0.000388
+5.41%
$ 2.23 million $ 588
Jan 30, 6 PM $ 0.000364
+3.06%
$ 2.12 million $ 447
Jan 30, 5 PM $ 0.000337
-0.13%
$ 1.99 million $ 310
Jan 30, 4 PM $ 0.000339
-1.50%
$ 1.98 million $ 251
Jan 30, 3 PM $ 0.000345
+0.01%
$ 2.01 million $ 255
Jan 30, 2 PM $ 0.000344
+0.13%
$ 2.01 million $ 306
Jan 30, 1 PM $ 0.000343
+0.32%
$ 2 million $ 305
Jan 30, 12 PM $ 0.000341
+0.58%
$ 1.99 million $ 320
Jan 30, 11 AM $ 0.000338
+0.61%
$ 1.97 million $ 361
Jan 30, 10 AM $ 0.000335
+0.51%
$ 1.96 million $ 379
Jan 30, 9 AM $ 0.000336
-0.30%
$ 1.96 million $ 380
Jan 30, 8 AM $ 0.000338
-0.16%
$ 1.97 million $ 578
Jan 30, 7 AM $ 0.000339
-1.12%
$ 1.98 million $ 581
Jan 30, 6 AM $ 0.000344
-4.59%
$ 2.01 million $ 707
Jan 30, 5 AM $ 0.000361
+0.18%
$ 2.1 million $ 744
Jan 30, 4 AM $ 0.000359
+0.32%
$ 2.09 million $ 749
Jan 30, 3 AM $ 0.000358
-1.27%
$ 2.09 million $ 1,363
Jan 30, 2 AM $ 0.00036
-1.65%
$ 2.1 million $ 1,381
Jan 30, 1 AM $ 0.000366
-1.50%
$ 2.14 million $ 1,386
Jan 30, 12 AM $ 0.000372
+4.05%
$ 2.17 million $ 1,414
Jan 29, 11 PM $ 0.000357
-1.12%
$ 2.08 million $ 1,371