Element Historical Data

ELMT Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.0163
+0.07%
$95.28 million $185,710
May 7, 8 PM $0.0163
+0.14%
$95.29 million $186,759
May 7, 7 PM $0.0163
+0.11%
$95.04 million $193,186
May 7, 6 PM $0.0163
+0.09%
$95.03 million $192,741
May 7, 5 PM $0.0163
+0.08%
$94.88 million $197,521
May 7, 4 PM $0.0162
+0.08%
$94.69 million $203,597
May 7, 3 PM $0.0162
+0.07%
$94.73 million $211,086
May 7, 2 PM $0.0162
+0.07%
$94.52 million $220,092
May 7, 1 PM $0.0162
+0.07%
$94.45 million $219,608
May 7, 12 PM $0.0162
+0.07%
$94.47 million $222,654
May 7, 11 AM $0.0162
+0.11%
$94.33 million $228,224
May 7, 10 AM $0.0161
+0.06%
$94.21 million $230,742
May 7, 9 AM $0.0161
+0.01%
$94.12 million $233,649
May 7, 8 AM $0.0161
-0.03%
$94.07 million $233,549
May 7, 7 AM $0.0161
+0.13%
$94.08 million $236,959
May 7, 6 AM $0.0161
+0.03%
$93.98 million $241,676
May 7, 5 AM $0.0161
+0.07%
$93.84 million $239,394
May 7, 4 AM $0.016
+0.13%
$93.63 million $238,950
May 7, 3 AM $0.016
+0.10%
$93.65 million $238,762
May 7, 2 AM $0.016
-0.03%
$93.57 million $238,782
May 7, 1 AM $0.016
-0.03%
$93.47 million $239,607
May 7, 12 AM $0.016
+0.04%
$93.53 million $231,502
May 6, 11 PM $0.016
+0.05%
$93.5 million $229,935
May 6, 10 PM $0.016
+0.09%
$93.5 million $229,829
May 6, 9 PM $0.016
-0.01%
$93.4 million $244,535
May 6, 8 PM $0.016
-0.07%
$93.45 million $251,475
May 6, 7 PM $0.016
+0.04%
$93.47 million $253,630
May 6, 6 PM $0.016
-0.05%
$93.43 million $248,703
May 6, 5 PM $0.016
-0.02%
$93.46 million $248,949
May 6, 4 PM $0.016
-0.01%
$93.53 million $245,433
May 6, 3 PM $0.016
+0.11%
$93.54 million $242,879
May 6, 2 PM $0.016
+0.01%
$93.51 million $241,857
May 6, 1 PM $0.016
-0.04%
$93.56 million $244,188
May 6, 12 PM $0.016
-0.07%
$93.53 million $244,440
May 6, 11 AM $0.016
-0.07%
$93.59 million $246,338
May 6, 10 AM $0.0161
+0.01%
$93.67 million $246,475
May 6, 9 AM $0.0161
-0.04%
$93.69 million $254,072
May 6, 8 AM $0.0161
-0.02%
$93.78 million $253,240
May 6, 7 AM $0.0161
-0.07%
$93.82 million $253,449
May 6, 6 AM $0.0161
-0.06%
$93.78 million $255,981
May 6, 5 AM $0.0161
-0.08%
$93.88 million $256,497
May 6, 4 AM $0.0161
+0.00%
$93.97 million $262,862
May 6, 3 AM $0.0161
-0.05%
$93.97 million $261,319
May 6, 2 AM $0.0161
-0.02%
$93.91 million $261,438
May 6, 1 AM $0.0161
+0.02%
$93.97 million $261,179
May 6, 12 AM $0.0161
-0.03%
$93.97 million $260,355
May 5, 11 PM $0.0161
+0.00%
$93.93 million $259,367
May 5, 10 PM $0.0161
-0.04%
$93.95 million $253,629
May 5, 9 PM $0.0161
-0.03%
$94.11 million $227,553
May 5, 8 PM $0.0161
-0.04%
$93.98 million $227,890