Element Historical Data

ELMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.000256
-5.05%
$1.5 million $1,279
Mar 4, 2026 $0.00027
+6.89%
$1.57 million $1,009
Mar 3, 2026 $0.000252
+3.84%
$1.47 million $1,903
Mar 2, 2026 $0.000242
+6.32%
$1.41 million $6,230
Mar 1, 2026 $0.000229
-5.62%
$1.34 million $2,694
Feb 28, 2026 $0.000243
+3.11%
$1.42 million $1,971
Feb 27, 2026 $0.000234
-9.47%
$1.37 million $1,350
Feb 26, 2026 $0.000259
-3.79%
$1.51 million $652
Feb 25, 2026 $0.000264
+7.33%
$1.54 million $502
Feb 24, 2026 $0.000246
-1.81%
$1.43 million $1,201
Feb 23, 2026 $0.000251
-2.95%
$1.46 million $1,051
Feb 22, 2026 $0.000258
-3.56%
$1.51 million $1,007
Feb 21, 2026 $0.000264
-3.71%
$1.54 million $2,102
Feb 20, 2026 $0.000276
+10.82%
$1.61 million $1,064
Feb 19, 2026 $0.000249
+5.81%
$1.45 million $1,617
Feb 18, 2026 $0.000234
-18.35%
$1.37 million $3,233
Feb 17, 2026 $0.000284
+4.05%
$1.66 million $2,467
Feb 16, 2026 $0.000272
-3.33%
$1.59 million $1,885
Feb 15, 2026 $0.000281
-9.25%
$1.64 million $478
Feb 14, 2026 $0.000309
+5.68%
$1.81 million $4,651
Feb 13, 2026 $0.000293
+0.85%
$1.71 million $1,803
Feb 12, 2026 $0.000291
+2.70%
$1.7 million $3,079
Feb 11, 2026 $0.000283
-13.23%
$1.65 million $1,748
Feb 10, 2026 $0.000327
+19.39%
$1.91 million $9,836
Feb 9, 2026 $0.000274
-4.69%
$1.6 million $2,831
Feb 8, 2026 $0.000291
+0.16%
$1.7 million $1,286
Feb 7, 2026 $0.000291
-6.57%
$1.7 million $4,878
Feb 6, 2026 $0.000311
+11.99%
$1.82 million $1,761
Feb 5, 2026 $0.000278
-8.31%
$1.62 million $1,157
Feb 4, 2026 $0.000301
-7.04%
$1.76 million $2,312
Feb 3, 2026 $0.000324
-6.28%
$1.89 million $1,762
Feb 2, 2026 $0.000346
+7.38%
$2.02 million $8,564
Feb 1, 2026 $0.00032
+3.95%
$1.87 million $2,938
Jan 31, 2026 $0.000309
-18.13%
$1.8 million $8,429
Jan 30, 2026 $0.00038
+6.30%
$2.22 million $680
Jan 29, 2026 $0.000357
-15.40%
$2.08 million $1,371
Jan 28, 2026 $0.000422
-1.62%
$2.46 million $8,099
Jan 27, 2026 $0.000435
+14.10%
$2.54 million $10,120
Jan 26, 2026 $0.000381
+0.97%
$2.22 million $2,302
Jan 25, 2026 $0.000378
+6.10%
$2.2 million $7,091
Jan 24, 2026 $0.000356
-15.98%
$2.08 million $2,505
Jan 23, 2026 $0.000424
+21.04%
$2.47 million $1,976
Jan 22, 2026 $0.000357
+33.13%
$2.08 million $5,977
Jan 21, 2026 $0.000267
-10.57%
$1.56 million $3,780
Jan 20, 2026 $0.000308
-5.86%
$1.8 million $2,483
Jan 19, 2026 $0.000328
-7.68%
$1.91 million $997
Jan 18, 2026 $0.000356
+1.91%
$2.08 million $88
Jan 17, 2026 $0.000348
+16.79%
$2.03 million $146
Jan 16, 2026 $0.000297
+6.59%
$1.73 million $154
Jan 15, 2026 $0.000294
-7.40%
$1.72 million $620