Element Historical Data

ELMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000435
+14.10%
$ 2.54 million $ 10,120
Jan 26, 2026 $ 0.000381
+0.97%
$ 2.22 million $ 2,302
Jan 25, 2026 $ 0.000378
+6.10%
$ 2.2 million $ 7,091
Jan 24, 2026 $ 0.000356
-15.98%
$ 2.08 million $ 2,505
Jan 23, 2026 $ 0.000424
+21.04%
$ 2.47 million $ 1,976
Jan 22, 2026 $ 0.000357
+33.13%
$ 2.08 million $ 5,977
Jan 21, 2026 $ 0.000267
-10.57%
$ 1.56 million $ 3,780
Jan 20, 2026 $ 0.000308
-5.86%
$ 1.8 million $ 2,483
Jan 19, 2026 $ 0.000328
-7.68%
$ 1.91 million $ 997
Jan 18, 2026 $ 0.000356
+1.91%
$ 2.08 million $ 88
Jan 17, 2026 $ 0.000348
+16.79%
$ 2.03 million $ 146
Jan 16, 2026 $ 0.000297
+6.59%
$ 1.73 million $ 154
Jan 15, 2026 $ 0.000294
-7.40%
$ 1.72 million $ 620
Jan 14, 2026 $ 0.000308
-31.29%
$ 1.8 million $ 1,547
Jan 13, 2026 $ 0.000445
+13.76%
$ 2.6 million $ 1,535
Jan 12, 2026 $ 0.000404
+2.06%
$ 2.36 million $ 73
Jan 11, 2026 $ 0.000385
+10.89%
$ 2.24 million $ 754
Jan 10, 2026 $ 0.000352
+10.57%
$ 2.05 million $ 681
Jan 9, 2026 $ 0.000311
-28.09%
$ 1.81 million $ 2,756
Jan 8, 2026 $ 0.000435
-10.88%
$ 2.54 million $ 2,052
Jan 7, 2026 $ 0.000484
-5.73%
$ 2.82 million $ 2,034
Jan 6, 2026 $ 0.000511
-3.59%
$ 2.98 million $ 3,412
Jan 5, 2026 $ 0.000531
+3.43%
$ 3.1 million $ 615
Jan 4, 2026 $ 0.000511
+2.54%
$ 2.98 million $ 658
Jan 3, 2026 $ 0.000498
+3.25%
$ 2.91 million $ 2,376
Jan 2, 2026 $ 0.000483
+9.94%
$ 2.82 million $ 934
Jan 1, 2026 $ 0.000438
-3.31%
$ 2.48 million $ 421
Dec 31, 2025 $ 0.000444
+5.43%
$ 2.53 million $ 916
Dec 30, 2025 $ 0.000414
-2.01%
$ 2.38 million $ 3,871
Dec 29, 2025 $ 0.000415
-6.33%
$ 2.39 million $ 580
Dec 28, 2025 $ 0.000441
+7.61%
$ 2.49 million $ 646
Dec 27, 2025 $ 0.0004
-2.84%
$ 2.31 million $ 294
Dec 26, 2025 $ 0.000418
+3.68%
$ 2.33 million $ 644
Dec 25, 2025 $ 0.0004
-2.03%
$ 2.28 million $ 617
Dec 24, 2025 $ 0.000414
-0.35%
$ 2.32 million $ 1,530
Dec 23, 2025 $ 0.000425
-3.27%
$ 2.36 million $ 1,415
Dec 22, 2025 $ 0.000454
+0.26%
$ 2.51 million $ 1,345
Dec 21, 2025 $ 0.00044
+3.10%
$ 2.55 million $ 488
Dec 20, 2025 $ 0.000425
+29.81%
$ 2.41 million $ 904
Dec 19, 2025 $ 0.000326
+7.40%
$ 1.91 million $ 550
Dec 18, 2025 $ 0.000299
-7.27%
$ 1.72 million $ 307
Dec 17, 2025 $ 0.000323
+6.04%
$ 1.8 million $ 775
Dec 16, 2025 $ 0.00031
-27.20%
$ 1.72 million $ 3,202
Dec 15, 2025 $ 0.000502
+35.65%
$ 2.61 million $ 1,825
Dec 14, 2025 $ 0.000394
+1.42%
$ 2.06 million $ 876
Dec 13, 2025 $ 0.000407
-11.80%
$ 2.17 million $ 4,984
Dec 12, 2025 $ 0.000456
-46.45%
$ 2.57 million $ 1,696
Dec 5, 2025 $ 0.000331
-0.77%
$ -- $ 144
Dec 4, 2025 $ 0.000341
-6.63%
$ 1.92 million $ 239
Dec 3, 2025 $ 0.000368
+5.16%
$ 2.08 million $ 51