Element Historical Data

ELMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.000308
-31.29%
$1.8 million $1,547
Jan 13, 2026 $0.000445
+13.76%
$2.6 million $1,535
Jan 12, 2026 $0.000404
+2.06%
$2.36 million $73
Jan 11, 2026 $0.000385
+10.89%
$2.24 million $754
Jan 10, 2026 $0.000352
+10.57%
$2.05 million $681
Jan 9, 2026 $0.000311
-28.09%
$1.81 million $2,756
Jan 8, 2026 $0.000435
-10.88%
$2.54 million $2,052
Jan 7, 2026 $0.000484
-5.73%
$2.82 million $2,034
Jan 6, 2026 $0.000511
-3.59%
$2.98 million $3,412
Jan 5, 2026 $0.000531
+3.43%
$3.1 million $615
Jan 4, 2026 $0.000511
+2.54%
$2.98 million $658
Jan 3, 2026 $0.000498
+3.25%
$2.91 million $2,376
Jan 2, 2026 $0.000483
+9.94%
$2.82 million $934
Jan 1, 2026 $0.000438
-3.31%
$2.48 million $421
Dec 31, 2025 $0.000444
+5.43%
$2.53 million $916
Dec 30, 2025 $0.000414
-2.01%
$2.38 million $3,871
Dec 29, 2025 $0.000415
-6.33%
$2.39 million $580
Dec 28, 2025 $0.000441
+7.61%
$2.49 million $646
Dec 27, 2025 $0.0004
-2.84%
$2.31 million $294
Dec 26, 2025 $0.000418
+3.68%
$2.33 million $644
Dec 25, 2025 $0.0004
-2.03%
$2.28 million $617
Dec 24, 2025 $0.000414
-0.35%
$2.32 million $1,530
Dec 23, 2025 $0.000425
-3.27%
$2.36 million $1,415
Dec 22, 2025 $0.000454
+0.26%
$2.51 million $1,345
Dec 21, 2025 $0.00044
+3.10%
$2.55 million $488
Dec 20, 2025 $0.000425
+29.81%
$2.41 million $904
Dec 19, 2025 $0.000326
+7.40%
$1.91 million $550
Dec 18, 2025 $0.000299
-7.27%
$1.72 million $307
Dec 17, 2025 $0.000323
+6.04%
$1.8 million $775
Dec 16, 2025 $0.00031
-27.20%
$1.72 million $3,202
Dec 15, 2025 $0.000502
+35.65%
$2.61 million $1,825
Dec 14, 2025 $0.000394
+1.42%
$2.06 million $876
Dec 13, 2025 $0.000407
-11.80%
$2.17 million $4,984
Dec 12, 2025 $0.000456
-46.45%
$2.57 million $1,696
Dec 5, 2025 $0.000331
-0.77%
$-- $144
Dec 4, 2025 $0.000341
-6.63%
$1.92 million $239
Dec 3, 2025 $0.000368
+5.16%
$2.08 million $51
Dec 2, 2025 $0.00035
-2.60%
$1.97 million $9
Nov 27, 2025 $0.000372
-1.93%
$-- $84
Nov 26, 2025 $0.000378
+0.23%
$2.15 million $86
Nov 18, 2025 $0.00031
+1.42%
$1.75 million $447
Nov 17, 2025 $0.000305
+0.24%
$1.72 million $479
Nov 16, 2025 $0.000303
-6.52%
$1.71 million $48
Nov 15, 2025 $0.000318
-12.06%
$1.82 million $340
Nov 14, 2025 $0.000364
-1.69%
$2.04 million $547
Nov 13, 2025 $0.000353
+17.76%
$2.07 million $396
Nov 12, 2025 $0.000294
+0.29%
$1.67 million $980
Nov 11, 2025 $0.000292
-22.78%
$1.64 million $1,118
Nov 10, 2025 $0.000374
-6.30%
$2.1 million $1,098
Nov 9, 2025 $0.000359
-6.69%
$2.02 million $101