Element Historical Data

ELMT Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0161
-0.04%
$93.98 million $227,890
May 5, 7 PM $0.0161
-0.05%
$94.09 million $221,267
May 5, 6 PM $0.0161
+0.03%
$94.09 million $215,458
May 5, 5 PM $0.0161
+0.01%
$93.96 million $212,779
May 5, 4 PM $0.0161
+0.00%
$94.18 million $210,127
May 5, 3 PM $0.0161
-0.01%
$94.15 million $203,812
May 5, 2 PM $0.0161
+0.17%
$94.16 million $203,774
May 5, 1 PM $0.0161
-0.14%
$94.08 million $195,739
May 5, 12 PM $0.0162
-0.04%
$94.31 million $196,167
May 5, 11 AM $0.0161
+0.04%
$94.17 million $193,235
May 5, 10 AM $0.0161
+0.02%
$94.13 million $186,676
May 5, 9 AM $0.0161
+0.01%
$94.15 million $180,683
May 5, 8 AM $0.0161
+0.02%
$94.05 million $180,712
May 5, 7 AM $0.0161
+0.11%
$94.03 million $173,302
May 5, 6 AM $0.0161
+0.05%
$94.1 million $173,105
May 5, 5 AM $0.0161
+0.01%
$93.93 million $172,204
May 5, 4 AM $0.0161
+0.04%
$93.98 million $166,718
May 5, 3 AM $0.0161
+0.04%
$94.02 million $165,471
May 5, 2 AM $0.0161
-0.01%
$93.84 million $164,487
May 5, 1 AM $0.0161
-0.02%
$93.93 million $162,007
May 5, 12 AM $0.0161
-0.06%
$93.91 million $162,175
May 4, 11 PM $0.0161
-0.02%
$93.89 million $156,265
May 4, 10 PM $0.0161
+0.04%
$93.93 million $155,635
May 4, 9 PM $0.0161
+0.02%
$93.94 million $155,811
May 4, 8 PM $0.0161
+0.03%
$93.97 million $156,695
May 4, 7 PM $0.0161
-0.12%
$93.87 million $156,743
May 4, 6 PM $0.0161
-0.04%
$93.92 million $159,987
May 4, 5 PM $0.0161
+0.05%
$93.94 million $158,879
May 4, 4 PM $0.0161
+0.02%
$93.86 million $159,091
May 4, 3 PM $0.0161
-0.01%
$93.97 million $158,641
May 4, 2 PM $0.0161
+0.00%
$93.91 million $158,892
May 4, 1 PM $0.0161
+0.00%
$93.91 million $156,827
May 4, 12 PM $0.0161
+0.04%
$93.94 million $156,011
May 4, 11 AM $0.0161
-0.03%
$93.9 million $155,140
May 4, 10 AM $0.0161
-0.03%
$94.03 million $157,083
May 4, 9 AM $0.0161
+0.00%
$93.96 million $156,408
May 4, 8 AM $0.0161
-0.01%
$93.96 million $154,019
May 4, 7 AM $0.0161
-0.01%
$94.08 million $153,123
May 4, 6 AM $0.0161
-0.07%
$94 million $152,259
May 4, 5 AM $0.0161
-0.05%
$93.99 million $152,265
May 4, 4 AM $0.0161
+0.02%
$94.03 million $152,222
May 4, 3 AM $0.0161
-0.01%
$94.03 million $148,592
May 4, 2 AM $0.0161
+0.01%
$94.05 million $148,646
May 4, 1 AM $0.0161
-0.01%
$93.89 million $139,811
May 4, 12 AM $0.0161
-0.02%
$93.98 million $139,591
May 3, 11 PM $0.0161
+0.05%
$94.03 million $136,064
May 3, 10 PM $0.0161
-0.04%
$93.87 million $129,972
May 3, 9 PM $0.0161
+0.00%
$93.89 million $123,683
May 3, 8 PM $0.0161
+0.04%
$93.88 million $117,564
May 3, 7 PM $0.0161
+0.05%
$93.89 million $117,510