Element Historical Data

ELMT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000435
+2.87%
$ 2.54 million $ 10,120
Jan 27, 10 PM $ 0.000461
+15.33%
$ 2.69 million $ 7,337
Jan 27, 9 PM $ 0.000402
-7.08%
$ 2.34 million $ 5,966
Jan 27, 8 PM $ 0.000432
+2.24%
$ 2.52 million $ 5,715
Jan 27, 7 PM $ 0.000422
+2.46%
$ 2.46 million $ 5,491
Jan 27, 6 PM $ 0.000409
-2.06%
$ 2.39 million $ 5,365
Jan 27, 5 PM $ 0.000407
+0.00%
$ 2.37 million $ 5,297
Jan 27, 4 PM $ 0.000408
-0.20%
$ 2.38 million $ 6,107
Jan 27, 3 PM $ 0.00041
+0.14%
$ 2.39 million $ 5,882
Jan 27, 2 PM $ 0.000406
-0.34%
$ 2.37 million $ 5,883
Jan 27, 1 PM $ 0.000407
-2.88%
$ 2.38 million $ 5,798
Jan 27, 12 PM $ 0.000422
+0.30%
$ 2.46 million $ 5,528
Jan 27, 11 AM $ 0.000433
+8.14%
$ 2.53 million $ 5,191
Jan 27, 10 AM $ 0.000402
+0.36%
$ 2.35 million $ 3,660
Jan 27, 9 AM $ 0.000411
-2.33%
$ 2.4 million $ 3,599
Jan 27, 8 AM $ 0.000421
+3.62%
$ 2.45 million $ 3,619
Jan 27, 7 AM $ 0.000406
+2.49%
$ 2.37 million $ 3,567
Jan 27, 6 AM $ 0.000396
+0.75%
$ 2.31 million $ 3,465
Jan 27, 5 AM $ 0.000393
+0.49%
$ 2.3 million $ 2,890
Jan 27, 4 AM $ 0.000391
-6.29%
$ 2.28 million $ 2,034
Jan 27, 3 AM $ 0.000418
-1.81%
$ 2.44 million $ 1,896
Jan 27, 2 AM $ 0.000425
+2.11%
$ 2.48 million $ 1,871
Jan 27, 1 AM $ 0.000417
-1.23%
$ 2.43 million $ 1,845
Jan 27, 12 AM $ 0.000419
+9.80%
$ 2.44 million $ 1,682
Jan 26, 11 PM $ 0.000381
+0.25%
$ 2.22 million $ 2,302
Jan 26, 10 PM $ 0.000381
+2.93%
$ 2.22 million $ 2,293
Jan 26, 9 PM $ 0.000368
-1.00%
$ 2.14 million $ 2,249
Jan 26, 8 PM $ 0.000373
-1.11%
$ 2.17 million $ 2,385
Jan 26, 7 PM $ 0.000359
+0.93%
$ 2.09 million $ 2,446
Jan 26, 6 PM $ 0.000367
-9.77%
$ 2.14 million $ 3,137
Jan 26, 5 PM $ 0.000347
+4.63%
$ 2.03 million $ 2,780
Jan 26, 4 PM $ 0.000385
-0.79%
$ 2.25 million $ 2,564
Jan 26, 3 PM $ 0.000387
+0.11%
$ 2.26 million $ 2,294
Jan 26, 2 PM $ 0.000388
-0.02%
$ 2.26 million $ 2,290
Jan 26, 1 PM $ 0.000387
-0.49%
$ 2.26 million $ 2,349
Jan 26, 12 PM $ 0.000389
+0.13%
$ 2.27 million $ 2,380
Jan 26, 11 AM $ 0.000388
+0.60%
$ 2.26 million $ 2,376
Jan 26, 10 AM $ 0.000386
-1.90%
$ 2.25 million $ 2,386
Jan 26, 9 AM $ 0.000394
-1.56%
$ 2.3 million $ 2,433
Jan 26, 8 AM $ 0.000404
+1.20%
$ 2.36 million $ 2,438
Jan 26, 7 AM $ 0.000393
-0.20%
$ 2.29 million $ 3,267
Jan 26, 6 AM $ 0.000397
+0.39%
$ 2.32 million $ 3,277
Jan 26, 5 AM $ 0.000394
+1.22%
$ 2.3 million $ 3,286
Jan 26, 4 AM $ 0.000389
-0.87%
$ 2.27 million $ 3,174
Jan 26, 3 AM $ 0.00039
+0.65%
$ 2.28 million $ 7,569
Jan 26, 2 AM $ 0.000388
-0.69%
$ 2.26 million $ 7,506
Jan 26, 1 AM $ 0.00039
+2.44%
$ 2.28 million $ 7,494
Jan 26, 12 AM $ 0.000382
+1.40%
$ 2.23 million $ 7,275
Jan 25, 11 PM $ 0.000378
+2.18%
$ 2.2 million $ 7,091
Jan 25, 10 PM $ 0.000367
+1.18%
$ 2.14 million $ 6,187