Element Historical Data

ELMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000367
+1.18%
$ 2.14 million $ 6,187
Jan 25, 9 PM $ 0.000361
+1.71%
$ 2.11 million $ 5,661
Jan 25, 8 PM $ 0.00035
+1.78%
$ 2.04 million $ 5,607
Jan 25, 7 PM $ 0.000346
-0.92%
$ 2.02 million $ 5,390
Jan 25, 6 PM $ 0.000354
-9.83%
$ 2.07 million $ 5,265
Jan 25, 5 PM $ 0.0004
+2.90%
$ 2.33 million $ 3,827
Jan 25, 4 PM $ 0.000389
+0.48%
$ 2.27 million $ 3,732
Jan 25, 3 PM $ 0.000387
-0.48%
$ 2.26 million $ 3,639
Jan 25, 2 PM $ 0.000388
+0.75%
$ 2.26 million $ 3,576
Jan 25, 1 PM $ 0.000384
-0.18%
$ 2.24 million $ 3,647
Jan 25, 12 PM $ 0.000382
+0.13%
$ 2.23 million $ 3,674
Jan 25, 11 AM $ 0.000381
-1.32%
$ 2.23 million $ 3,716
Jan 25, 10 AM $ 0.000383
-0.16%
$ 2.24 million $ 3,750
Jan 25, 9 AM $ 0.000384
-1.63%
$ 2.24 million $ 3,722
Jan 25, 8 AM $ 0.000388
-0.07%
$ 2.27 million $ 3,761
Jan 25, 7 AM $ 0.000387
+2.33%
$ 2.26 million $ 3,761
Jan 25, 6 AM $ 0.000378
+0.21%
$ 2.21 million $ 3,739
Jan 25, 5 AM $ 0.000378
-0.81%
$ 2.2 million $ 3,769
Jan 25, 4 AM $ 0.000381
-0.52%
$ 2.23 million $ 3,745
Jan 25, 3 AM $ 0.000353
-6.12%
$ 2.06 million $ 3,885
Jan 25, 2 AM $ 0.000366
+1.77%
$ 2.13 million $ 2,024
Jan 25, 1 AM $ 0.000359
+0.22%
$ 2.1 million $ 2,599
Jan 25, 12 AM $ 0.00036
+1.10%
$ 2.1 million $ 2,553
Jan 24, 11 PM $ 0.000356
-0.15%
$ 2.08 million $ 2,505
Jan 24, 10 PM $ 0.000356
-0.18%
$ 2.08 million $ 2,509
Jan 24, 9 PM $ 0.000356
+0.31%
$ 2.08 million $ 2,490
Jan 24, 8 PM $ 0.000366
+1.08%
$ 2.14 million $ 2,306
Jan 24, 7 PM $ 0.000362
-1.13%
$ 2.11 million $ 2,198
Jan 24, 6 PM $ 0.000366
+0.41%
$ 2.13 million $ 2,209
Jan 24, 5 PM $ 0.000366
+0.03%
$ 2.13 million $ 2,270
Jan 24, 4 PM $ 0.000365
-0.23%
$ 2.13 million $ 2,291
Jan 24, 3 PM $ 0.000366
-0.44%
$ 2.14 million $ 2,286
Jan 24, 2 PM $ 0.000367
-1.28%
$ 2.14 million $ 2,278
Jan 24, 1 PM $ 0.000366
+4.18%
$ 2.14 million $ 2,064
Jan 24, 12 PM $ 0.000348
-0.63%
$ 2.03 million $ 1,592
Jan 24, 11 AM $ 0.00035
-0.75%
$ 2.04 million $ 1,379
Jan 24, 10 AM $ 0.000356
-4.69%
$ 2.08 million $ 1,382
Jan 24, 9 AM $ 0.000376
+0.95%
$ 2.2 million $ 4,676
Jan 24, 8 AM $ 0.000373
-0.59%
$ 2.18 million $ 4,674
Jan 24, 7 AM $ 0.000376
-0.63%
$ 2.2 million $ 4,687
Jan 24, 6 AM $ 0.000374
+0.48%
$ 2.18 million $ 4,537
Jan 24, 5 AM $ 0.000374
-0.36%
$ 2.18 million $ 4,370
Jan 24, 4 AM $ 0.000376
-1.06%
$ 2.19 million $ 4,329
Jan 24, 3 AM $ 0.000379
-1.63%
$ 2.21 million $ 4,398
Jan 24, 2 AM $ 0.000386
+0.20%
$ 2.25 million $ 4,501
Jan 24, 1 AM $ 0.000386
-7.72%
$ 2.25 million $ 3,795
Jan 24, 12 AM $ 0.000423
-0.28%
$ 2.47 million $ 522
Jan 23, 11 PM $ 0.000424
-0.49%
$ 2.47 million $ 1,976
Jan 23, 10 PM $ 0.000422
-0.74%
$ 2.46 million $ 2,872
Jan 23, 9 PM $ 0.000425
+0.23%
$ 2.48 million $ 4,583