Element Historical Data

ELMT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 41.57M
-0.80%
$ 242.56 quadrillion $ 33.11 trillion
Mar 30, 4 AM $ 41.57M
+0.12%
$ 242.56 quadrillion $ 34.62 trillion
Mar 30, 3 AM $ 41.64M
+0.78%
$ 243 quadrillion $ 32.07 trillion
Mar 30, 2 AM $ 41.35M
-0.17%
$ 241.32 quadrillion $ 35.48 trillion
Mar 30, 1 AM $ 41.75M
+0.97%
$ 243.65 quadrillion $ 33.48 trillion
Mar 30, 12 AM $ 41.75M
+0.97%
$ 243.65 quadrillion $ 33.43 trillion
Mar 29, 11 PM $ 41.48M
+0.30%
$ 242.03 quadrillion $ 33.43 trillion
Mar 29, 10 PM $ 41.48M
+0.30%
$ 242.03 quadrillion $ 38.36 trillion
Mar 29, 9 PM $ 41.48M
+6.24%
$ 242.03 quadrillion $ 38.36 trillion
Mar 29, 8 PM $ 41.82M
+10.54%
$ 244.03 quadrillion $ 37.4 trillion
Mar 29, 7 PM $ 40.32M
+6.58%
$ 235.28 quadrillion $ 35.09 trillion
Mar 29, 6 PM $ 40.32M
+6.43%
$ 235.28 quadrillion $ 35.09 trillion
Mar 29, 5 PM $ 40.38M
+5.65%
$ 235.63 quadrillion $ 37.43 trillion
Mar 29, 4 PM $ 40.54M
+6.78%
$ 236.58 quadrillion $ 37.33 trillion
Mar 29, 3 PM $ 40.24M
+6.46%
$ 234.8 quadrillion $ 31.02 trillion
Mar 29, 2 PM $ 40.24M
+2.59%
$ 234.8 quadrillion $ 38.73 trillion
Mar 29, 1 PM $ 39.93M
+4.65%
$ 232.98 quadrillion $ 31.04 trillion
Mar 29, 12 PM $ 38.44M
+1.27%
$ 224.33 quadrillion $ 31.29 trillion
Mar 29, 11 AM $ 38.34M
-0.13%
$ 223.72 quadrillion $ 31.34 trillion
Mar 29, 10 AM $ 38.34M
-0.13%
$ 223.72 quadrillion $ 28.95 trillion
Mar 29, 9 AM $ 38.34M
-0.13%
$ 223.72 quadrillion $ 28.95 trillion
Mar 29, 8 AM $ 38.79M
-0.45%
$ 226.35 quadrillion $ 25.77 trillion
Mar 29, 7 AM $ 38.79M
-0.45%
$ 226.35 quadrillion $ 27.88 trillion
Mar 29, 6 AM $ 38.79M
-0.45%
$ 226.35 quadrillion $ 27.88 trillion
Mar 29, 5 AM $ 38.79M
-0.40%
$ 226.35 quadrillion $ 27.88 trillion
Mar 29, 4 AM $ 38.9M
-0.80%
$ 227.02 quadrillion $ 26.37 trillion
Mar 29, 3 AM $ 39.17M
+0.18%
$ 228.61 quadrillion $ 31.46 trillion
Mar 29, 2 AM $ 39.06M
+1.62%
$ 227.96 quadrillion $ 27.87 trillion
Mar 29, 1 AM $ 38.43M
-0.17%
$ 224.25 quadrillion $ 27.85 trillion
Mar 29, 12 AM $ 38.5M
+0.09%
$ 224.65 quadrillion $ 27.47 trillion
Mar 28, 11 PM $ 38.47M
+0.01%
$ 224.46 quadrillion $ 29.35 trillion
Mar 28, 10 PM $ 38.47M
+0.01%
$ 224.46 quadrillion $ 29.35 trillion
Mar 28, 9 PM $ 38.47M
+2.34%
$ 224.46 quadrillion $ 24.47 trillion
Mar 28, 8 PM $ 37.58M
-0.06%
$ 219.29 quadrillion $ 26.05 trillion
Mar 28, 7 PM $ 37.44M
+0.19%
$ 218.46 quadrillion $ 26.06 trillion
Mar 28, 6 PM $ 37.66M
-0.03%
$ 219.76 quadrillion $ 25.9 trillion
Mar 28, 5 PM $ 37.92M
-0.13%
$ 221.29 quadrillion $ 30.21 trillion
Mar 28, 4 PM $ 37.44M
+0.74%
$ 218.51 quadrillion $ 33.06 trillion
Mar 28, 3 PM $ 37.71M
+1.03%
$ 220.03 quadrillion $ 38.18 trillion
Mar 28, 2 PM $ 37.44M
-0.08%
$ 218.5 quadrillion $ 31.72 trillion
Mar 28, 1 PM $ 37.15M
-1.17%
$ 216.78 quadrillion $ 31.79 trillion
Mar 28, 12 PM $ 37.51M
-0.31%
$ 218.89 quadrillion $ 31.89 trillion
Mar 28, 11 AM $ 37.72M
-0.36%
$ 220.09 quadrillion $ 30.71 trillion
Mar 28, 10 AM $ 37.97M
+0.04%
$ 221.57 quadrillion $ 28.44 trillion
Mar 28, 9 AM $ 38.01M
-0.08%
$ 221.84 quadrillion $ 29.81 trillion
Mar 28, 8 AM $ 37.83M
-0.03%
$ 220.77 quadrillion $ 29.89 trillion
Mar 28, 7 AM $ 37.84M
+1.17%
$ 220.82 quadrillion $ 29.73 trillion
Mar 28, 6 AM $ 37.82M
+0.24%
$ 220.72 quadrillion $ 27.62 trillion
Mar 28, 5 AM $ 37.59M
-0.15%
$ 219.35 quadrillion $ 29.71 trillion
Mar 28, 4 AM $ 37.28M
+0.79%
$ 217.53 quadrillion $ 29.65 trillion