Element Historical Data

ELMT Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0161
+0.04%
$93.88 million $117,564
May 3, 7 PM $0.0161
+0.05%
$93.89 million $117,510
May 3, 6 PM $0.0161
+0.01%
$93.83 million $111,019
May 3, 5 PM $0.0161
+0.04%
$93.75 million $107,806
May 3, 4 PM $0.016
+0.03%
$93.66 million $101,079
May 3, 3 PM $0.0161
+0.02%
$93.71 million $93,089
May 3, 2 PM $0.016
+0.02%
$93.63 million $93,156
May 3, 1 PM $0.016
+0.03%
$93.51 million $88,617
May 3, 12 PM $0.016
+0.05%
$93.6 million $85,177
May 3, 11 AM $0.016
+0.01%
$93.51 million $79,679
May 3, 10 AM $0.016
-0.04%
$93.5 million $68,701
May 3, 9 AM $0.016
-0.05%
$93.64 million $68,725
May 3, 8 AM $0.016
-0.06%
$93.6 million $65,675
May 3, 7 AM $0.0161
-0.01%
$93.71 million $60,646
May 3, 6 AM $0.0161
-0.12%
$93.91 million $56,610
May 3, 5 AM $0.0161
-0.12%
$93.84 million $53,432
May 3, 4 AM $0.0161
-0.03%
$94.05 million $50,310
May 3, 3 AM $0.0162
+0.03%
$94.27 million $42,660
May 3, 2 AM $0.0161
-0.03%
$94.23 million $42,731
May 3, 1 AM $0.0161
-0.02%
$94.23 million $41,974
May 3, 12 AM $0.0161
+0.00%
$94.24 million $42,373
May 2, 11 PM $0.0162
+0.01%
$94.27 million $41,993
May 2, 10 PM $0.0162
-0.01%
$94.28 million $42,857
May 2, 9 PM $0.0162
-0.01%
$94.28 million $42,259
May 2, 8 PM $0.0162
-0.02%
$94.26 million $39,946
May 2, 7 PM $0.0162
+0.00%
$94.28 million $38,057
May 2, 6 PM $0.0162
+0.02%
$94.28 million $38,057
May 2, 5 PM $0.0162
+0.01%
$94.29 million $36,511
May 2, 4 PM $0.0162
-0.01%
$94.3 million $36,306
May 2, 3 PM $0.0162
-0.01%
$94.3 million $34,422
May 2, 2 PM $0.0162
-0.01%
$94.3 million $32,683
May 2, 1 PM $0.0162
-0.03%
$94.3 million $29,199
May 2, 12 PM $0.0162
-0.02%
$94.31 million $29,206
May 2, 11 AM $0.0162
+0.01%
$94.31 million $29,053
May 2, 10 AM $0.0162
+0.02%
$94.34 million $27,759
May 2, 9 AM $0.0162
+0.01%
$94.36 million $27,071
May 2, 8 AM $0.0162
+0.01%
$94.36 million $26,234
May 2, 7 AM $0.0162
-0.01%
$94.34 million $23,962
May 2, 6 AM $0.0162
+0.03%
$94.35 million $23,961
May 2, 5 AM $0.0162
+0.03%
$94.37 million $22,155
May 2, 4 AM $0.0162
-0.02%
$94.34 million $20,338
May 2, 3 AM $0.0162
-0.01%
$94.35 million $19,748
May 2, 2 AM $0.0162
-0.01%
$94.33 million $19,789
May 2, 1 AM $0.0162
+0.00%
$94.35 million $18,662
May 2, 12 AM $0.0162
-0.01%
$94.36 million $18,531
May 1, 11 PM $0.0162
+0.00%
$94.36 million $18,535
May 1, 10 PM $0.0162
-0.01%
$94.35 million $18,676
May 1, 9 PM $0.0162
+0.00%
$94.36 million $19,245
May 1, 8 PM $0.0162
+0.00%
$94.37 million $19,689
May 1, 7 PM $0.0162
-0.01%
$94.36 million $19,834