Element Historical Data

ELMT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 37.28M
+0.79%
$ 217.53 quadrillion $ 29.65 trillion
Mar 28, 3 AM $ 37.48M
+1.86%
$ 218.7 quadrillion $ 25.97 trillion
Mar 28, 2 AM $ 36.36M
-0.27%
$ 212.17 quadrillion $ 26.2 trillion
Mar 28, 1 AM $ 36.23M
+0.14%
$ 211.43 quadrillion $ 25.96 trillion
Mar 28, 12 AM $ 36.52M
+0.08%
$ 213.11 quadrillion $ 30.97 trillion
Mar 27, 11 PM $ 36.52M
+0.76%
$ 213.14 quadrillion $ 32.43 trillion
Mar 27, 10 PM $ 35.58M
+0.07%
$ 207.62 quadrillion $ 37.38 trillion
Mar 27, 9 PM $ 35.91M
-0.01%
$ 209.55 quadrillion $ 41.22 trillion
Mar 27, 8 PM $ 36.34M
-1.30%
$ 212.09 quadrillion $ 40.1 trillion
Mar 27, 7 PM $ 35.7M
+0.19%
$ 208.35 quadrillion $ 40.81 trillion
Mar 27, 6 PM $ 36.34M
-0.05%
$ 212.06 quadrillion $ 39.49 trillion
Mar 27, 5 PM $ 36.7M
-2.50%
$ 214.17 quadrillion $ 38.7 trillion
Mar 27, 4 PM $ 36.46M
+1.15%
$ 212.78 quadrillion $ 30.76 trillion
Mar 27, 3 PM $ 37.33M
+0.85%
$ 217.82 quadrillion $ 34.21 trillion
Mar 27, 2 PM $ 37.23M
+0.04%
$ 217.26 quadrillion $ 28.57 trillion
Mar 27, 1 PM $ 37.61M
+0.04%
$ 219.5 quadrillion $ 32.01 trillion
Mar 27, 12 PM $ 37.71M
-0.03%
$ 220.06 quadrillion $ 32.34 trillion
Mar 27, 11 AM $ 37.25M
-0.72%
$ 217.35 quadrillion $ 38.36 trillion
Mar 27, 10 AM $ 38.13M
-0.29%
$ 222.51 quadrillion $ 46.17 trillion
Mar 27, 9 AM $ 37.99M
+0.38%
$ 221.66 quadrillion $ 47.06 trillion
Mar 27, 8 AM $ 37.25M
+0.20%
$ 217.37 quadrillion $ 46.37 trillion
Mar 27, 7 AM $ 38.06M
+2.14%
$ 222.08 quadrillion $ 47.99 trillion
Mar 27, 6 AM $ 37.23M
+0.04%
$ 217.24 quadrillion $ 50.38 trillion
Mar 27, 5 AM $ 37.44M
-0.25%
$ 218.47 quadrillion $ 50.31 trillion
Mar 27, 4 AM $ 37.8M
-1.74%
$ 220.58 quadrillion $ 48.45 trillion
Mar 27, 3 AM $ 38.64M
-0.55%
$ 225.46 quadrillion $ 65.5 trillion
Mar 27, 2 AM $ 38.81M
-0.29%
$ 226.47 quadrillion $ 65.89 trillion
Mar 27, 1 AM $ 39.11M
+1.21%
$ 228.22 quadrillion $ 73.78 trillion
Mar 26, 7 PM $ 162.44M
+0.00%
$ 947.94 quadrillion $ 208.7 trillion
Mar 26, 6 PM $ 162.35M
+0.00%
$ 947.42 quadrillion $ 208.47 trillion
Mar 26, 5 PM $ 162.45M
+0.14%
$ 947.97 quadrillion $ 208.37 trillion
Mar 26, 4 PM $ 162.22M
-0.18%
$ 946.62 quadrillion $ 208.18 trillion
Mar 26, 3 PM $ 162.61M
-0.14%
$ 948.93 quadrillion $ 378.42 trillion
Mar 26, 2 PM $ 162.87M
-0.18%
$ 950.45 quadrillion $ 379.17 trillion
Mar 26, 1 PM $ 163.5M
+0.02%
$ 954.1 quadrillion $ 379.94 trillion
Mar 26, 12 PM $ 163.19M
+0.16%
$ 952.32 quadrillion $ 380.64 trillion
Mar 26, 11 AM $ 162.75M
+0.41%
$ 949.76 quadrillion $ 379.39 trillion
Mar 26, 10 AM $ 162.09M
+0.28%
$ 945.88 quadrillion $ 377.44 trillion
Mar 26, 9 AM $ 160.78M
+0.96%
$ 938.24 quadrillion $ 376.37 trillion
Mar 26, 8 AM $ 158.86M
+0.39%
$ 927.01 quadrillion $ 370.83 trillion
Mar 26, 7 AM $ 157.65M
-0.02%
$ 919.98 quadrillion $ 368.47 trillion
Mar 26, 6 AM $ 157.15M
+0.48%
$ 917.06 quadrillion $ 367.18 trillion
Mar 26, 5 AM $ 156.21M
-0.04%
$ 911.55 quadrillion $ 425.05 trillion
Mar 26, 4 AM $ 156.09M
+0.63%
$ 910.89 quadrillion $ 424.71 trillion
Mar 26, 3 AM $ 152.08M
-1.74%
$ 887.46 quadrillion $ 421.59 trillion
Mar 26, 2 AM $ 160.61M
+0.71%
$ 937.27 quadrillion $ 420.63 trillion
Mar 26, 1 AM $ 157.18M
-0.86%
$ 917.25 quadrillion $ 433.42 trillion
Mar 26, 12 AM $ 155.71M
+0.32%
$ 908.62 quadrillion $ 430.91 trillion
Mar 25, 11 PM $ 155.59M
+0.01%
$ 907.97 quadrillion $ 421.83 trillion
Mar 25, 10 PM $ 155.9M
+4.47%
$ 909.75 quadrillion $ 422.83 trillion