Element Historical Data

ELMT Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.0162
-0.01%
$94.36 million $19,834
May 1, 6 PM $0.0162
+0.02%
$94.37 million $19,249
May 1, 5 PM $0.0162
-0.03%
$94.4 million $18,476
May 1, 4 PM $0.0162
-0.03%
$94.36 million $18,463
May 1, 3 PM $0.0162
+0.01%
$94.31 million $18,456
May 1, 2 PM $0.0162
+0.04%
$94.38 million $18,780
May 1, 1 PM $0.0162
+0.00%
$94.48 million $19,069
May 1, 12 PM $0.0162
-0.08%
$94.39 million $18,991
May 1, 11 AM $0.0161
+0.03%
$94.24 million $18,435
May 1, 10 AM $0.0162
+0.03%
$94.37 million $18,387
May 1, 9 AM $0.0162
+0.08%
$94.49 million $18,426
May 1, 8 AM $0.0162
+0.04%
$94.72 million $17,571
May 1, 7 AM $0.0162
-0.10%
$94.64 million $17,696
May 1, 6 AM $0.0162
-0.10%
$94.33 million $17,705
May 1, 5 AM $0.0162
+0.06%
$94.33 million $18,024
May 1, 4 AM $0.0163
-0.35%
$94.87 million $17,466
May 1, 3 AM $0.0163
-0.25%
$94.89 million $17,016
May 1, 2 AM $0.0163
-0.14%
$95.09 million $15,550
May 1, 1 AM $0.0164
-0.02%
$95.79 million $15,395
May 1, 12 AM $0.0163
-0.13%
$95.29 million $15,230
Apr 30, 11 PM $0.0164
-0.90%
$95.41 million $15,165
Apr 30, 10 PM $0.0165
+0.02%
$96.39 million $15,142
Apr 30, 9 PM $0.0165
-0.06%
$96.38 million $13,853
Apr 30, 8 PM $0.0165
-0.03%
$96.26 million $13,600
Apr 30, 7 PM $0.0165
+0.06%
$96.24 million $13,187
Apr 30, 6 PM $0.0165
+0.04%
$96.46 million $13,080
Apr 30, 5 PM $0.0165
-0.04%
$96.49 million $13,112
Apr 30, 4 PM $0.0165
-0.15%
$96.23 million $12,880
Apr 30, 3 PM $0.0164
+0.15%
$95.99 million $13,180
Apr 30, 2 PM $0.0166
+0.32%
$96.78 million $13,062
Apr 30, 1 PM $0.0164
-0.83%
$95.98 million $12,554
Apr 30, 12 PM $0.0166
-0.14%
$96.75 million $13,188
Apr 30, 11 AM $0.0165
+0.00%
$96.42 million $13,202
Apr 30, 10 AM $0.0166
+0.13%
$96.59 million $13,318
Apr 30, 9 AM $0.0166
+0.05%
$97.12 million $13,677
Apr 30, 8 AM $0.0166
+0.00%
$97.14 million $13,681
Apr 30, 7 AM $0.0166
+0.00%
$97.14 million $13,906
Apr 30, 6 AM $0.0166
+0.00%
$97.14 million $13,278
Apr 30, 5 AM $0.0166
+0.01%
$97.14 million $13,279
Apr 30, 4 AM $0.0166
+0.00%
$97.13 million $12,436
Apr 30, 3 AM $0.0166
+0.00%
$97.14 million $12,436
Apr 30, 2 AM $0.0166
+0.00%
$97.14 million $12,634
Apr 30, 1 AM $0.0166
+0.00%
$97.14 million $12,758
Apr 30, 12 AM $0.0166
+0.00%
$97.13 million $12,758
Apr 29, 11 PM $0.0166
+0.00%
$97.13 million $13,187
Apr 29, 10 PM $0.0166
+0.00%
$97.14 million $12,883
Apr 29, 9 PM $0.0166
+0.00%
$97.14 million $12,685
Apr 29, 8 PM $0.0166
+0.00%
$97.14 million $12,685
Apr 29, 7 PM $0.0166
+0.00%
$97.14 million $12,578
Apr 29, 6 PM $0.0166
+0.00%
$97.14 million $12,776