Element Historical Data

ELMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000422
-0.74%
$ 2.46 million $ 2,872
Jan 23, 9 PM $ 0.000425
+0.23%
$ 2.48 million $ 4,583
Jan 23, 8 PM $ 0.000425
+0.34%
$ 2.48 million $ 6,432
Jan 23, 7 PM $ 0.000423
-0.47%
$ 2.47 million $ 6,419
Jan 23, 6 PM $ 0.000423
+2.51%
$ 2.47 million $ 7,097
Jan 23, 5 PM $ 0.000405
+1.68%
$ 2.37 million $ 6,945
Jan 23, 4 PM $ 0.0004
-0.65%
$ 2.33 million $ 6,845
Jan 23, 3 PM $ 0.000402
-1.43%
$ 2.35 million $ 6,967
Jan 23, 2 PM $ 0.000409
-0.08%
$ 2.39 million $ 7,068
Jan 23, 1 PM $ 0.000409
+7.93%
$ 2.38 million $ 6,856
Jan 23, 12 PM $ 0.000379
+0.85%
$ 2.21 million $ 6,802
Jan 23, 11 AM $ 0.000381
+1.82%
$ 2.22 million $ 6,741
Jan 23, 10 AM $ 0.000376
+1.56%
$ 2.19 million $ 6,721
Jan 23, 9 AM $ 0.000368
+0.10%
$ 2.14 million $ 6,681
Jan 23, 8 AM $ 0.000365
+0.00%
$ 2.13 million $ 6,556
Jan 23, 7 AM $ 0.000371
-0.03%
$ 2.17 million $ 6,588
Jan 23, 6 AM $ 0.000364
-2.84%
$ 2.12 million $ 6,706
Jan 23, 5 AM $ 0.000372
-0.21%
$ 2.17 million $ 6,790
Jan 23, 4 AM $ 0.000364
+0.12%
$ 2.13 million $ 6,770
Jan 23, 3 AM $ 0.000357
-0.28%
$ 2.08 million $ 6,584
Jan 23, 2 AM $ 0.000369
-0.49%
$ 2.15 million $ 6,545
Jan 23, 1 AM $ 0.000353
-2.87%
$ 2.06 million $ 6,776
Jan 23, 12 AM $ 0.000344
-1.79%
$ 2.01 million $ 6,386
Jan 22, 11 PM $ 0.000357
+6.65%
$ 2.08 million $ 5,977
Jan 22, 10 PM $ 0.000359
+3.86%
$ 2.1 million $ 3,713
Jan 22, 9 PM $ 0.000406
+0.55%
$ 2.37 million $ 2,221
Jan 22, 8 PM $ 0.000292
-1.84%
$ 1.7 million $ 576
Jan 22, 7 PM $ 0.000296
-2.02%
$ 1.73 million $ 575
Jan 22, 6 PM $ 0.000257
-15.99%
$ 1.5 million $ 96
Jan 22, 5 PM $ 0.000302
+4.00%
$ 1.76 million $ 89
Jan 22, 4 PM $ 0.000293
-3.44%
$ 1.71 million $ 84
Jan 22, 3 PM $ 0.000304
-1.24%
$ 1.77 million $ 88
Jan 22, 2 PM $ 0.000308
+1.53%
$ 1.8 million $ 89
Jan 22, 1 PM $ 0.000303
+1.23%
$ 1.77 million $ 726
Jan 22, 12 PM $ 0.000299
-1.02%
$ 1.75 million $ 718
Jan 22, 11 AM $ 0.00031
-0.62%
$ 1.81 million $ 726
Jan 22, 10 AM $ 0.000311
+0.93%
$ 1.81 million $ 748
Jan 22, 9 AM $ 0.000308
+0.50%
$ 1.8 million $ 737
Jan 22, 8 AM $ 0.000302
-0.27%
$ 1.76 million $ 734
Jan 22, 7 AM $ 0.000307
-0.08%
$ 1.79 million $ 725
Jan 22, 6 AM $ 0.000307
+0.19%
$ 1.79 million $ 735
Jan 22, 5 AM $ 0.000297
+0.27%
$ 1.73 million $ 1,000
Jan 22, 4 AM $ 0.0003
-0.54%
$ 1.75 million $ 968
Jan 22, 3 AM $ 0.000301
-1.20%
$ 1.76 million $ 985
Jan 22, 2 AM $ 0.000301
+1.57%
$ 1.75 million $ 1,334
Jan 22, 1 AM $ 0.000298
+0.82%
$ 1.74 million $ 1,662
Jan 22, 12 AM $ 0.000264
-1.52%
$ 1.54 million $ 4,177
Jan 21, 11 PM $ 0.000267
-0.41%
$ 1.56 million $ 3,780
Jan 21, 10 PM $ 0.000268
+2.96%
$ 1.56 million $ 3,792
Jan 21, 9 PM $ 0.000259
-2.34%
$ 1.51 million $ 3,689