Element Historical Data

ELMT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 155.59M
+0.01%
$ 907.97 quadrillion $ 421.83 trillion
Mar 25, 10 PM $ 155.9M
+4.47%
$ 909.75 quadrillion $ 422.83 trillion
Mar 25, 9 PM $ 145.56M
+3.66%
$ 849.42 quadrillion $ 405.59 trillion
Mar 25, 8 PM $ 140.9M
+1.27%
$ 822.2 quadrillion $ 381.63 trillion
Mar 25, 7 PM $ 139.17M
-0.24%
$ 812.11 quadrillion $ 378.14 trillion
Mar 25, 6 PM $ 136.35M
+3.73%
$ 795.7 quadrillion $ 379.12 trillion
Mar 25, 5 PM $ 132.06M
+1.12%
$ 770.62 quadrillion $ 188.63 trillion
Mar 25, 4 PM $ 139.2M
+7.15%
$ 812.28 quadrillion $ 291.57 trillion
Mar 25, 3 PM $ 130.16M
+0.16%
$ 759.54 quadrillion $ 419.95 trillion
Mar 25, 2 PM $ 128.66M
+0.78%
$ 750.8 quadrillion $ 420.06 trillion
Mar 25, 1 PM $ 127.91M
-0.57%
$ 746.4 quadrillion $ 412.69 trillion
Mar 25, 12 PM $ 128.68M
-0.48%
$ 750.91 quadrillion $ 415.83 trillion
Mar 25, 11 AM $ 130.6M
+1.46%
$ 762.11 quadrillion $ 417.96 trillion
Mar 25, 10 AM $ 128.79M
-0.47%
$ 751.57 quadrillion $ 416.11 trillion
Mar 25, 9 AM $ 129.39M
-0.94%
$ 755.09 quadrillion $ 418.3 trillion
Mar 25, 8 AM $ 131.07M
-1.12%
$ 764.88 quadrillion $ 422.26 trillion
Mar 25, 7 AM $ 131.99M
+0.01%
$ 770.25 quadrillion $ 428.51 trillion
Mar 25, 6 AM $ 131.79M
+0.43%
$ 769.05 quadrillion $ 426.65 trillion
Mar 25, 5 AM $ 132.68M
-0.45%
$ 774.28 quadrillion $ 424.2 trillion
Mar 25, 4 AM $ 132.95M
+0.31%
$ 775.86 quadrillion $ 378.99 trillion
Mar 25, 3 AM $ 129.8M
+0.35%
$ 757.46 quadrillion $ 597.29 trillion
Mar 25, 2 AM $ 131.98M
+1.41%
$ 770.18 quadrillion $ 582.88 trillion
Mar 25, 1 AM $ 134.74M
+2.20%
$ 786.25 quadrillion $ 586.47 trillion
Mar 25, 12 AM $ 124.15M
+2.55%
$ 724.46 quadrillion $ 594.1 trillion
Mar 24, 11 PM $ 119.17M
-0.03%
$ 695.4 quadrillion $ 545.51 trillion
Mar 24, 10 PM $ 119.16M
+1.14%
$ 695.38 quadrillion $ 537.16 trillion
Mar 24, 9 PM $ 118.08M
-0.37%
$ 689.04 quadrillion $ 530.89 trillion
Mar 24, 8 PM $ 117.52M
-0.82%
$ 685.78 quadrillion $ 534.06 trillion
Mar 24, 7 PM $ 118.34M
-0.89%
$ 690.56 quadrillion $ 533.92 trillion
Mar 24, 6 PM $ 120.06M
-0.53%
$ 700.62 quadrillion $ 538.06 trillion
Mar 24, 5 PM $ 120.02M
+0.28%
$ 700.35 quadrillion $ 582.37 trillion
Mar 24, 4 PM $ 118.85M
-0.18%
$ 693.55 quadrillion $ 586.81 trillion
Mar 24, 3 PM $ 118.84M
+0.37%
$ 693.47 quadrillion $ 339.59 trillion
Mar 24, 2 PM $ 118.58M
-0.74%
$ 691.98 quadrillion $ 337.88 trillion
Mar 24, 1 PM $ 119.29M
-0.02%
$ 696.12 quadrillion $ 340.94 trillion
Mar 24, 12 PM $ 119.31M
-0.23%
$ 696.24 quadrillion $ 340.49 trillion
Mar 24, 11 AM $ 120.07M
+0.17%
$ 700.67 quadrillion $ 341.28 trillion
Mar 24, 10 AM $ 119.67M
-0.11%
$ 698.34 quadrillion $ 342.08 trillion
Mar 24, 9 AM $ 118.86M
-0.06%
$ 693.59 quadrillion $ 341.87 trillion
Mar 24, 8 AM $ 119.2M
+0.26%
$ 695.61 quadrillion $ 339.41 trillion
Mar 24, 7 AM $ 120.32M
+0.52%
$ 702.14 quadrillion $ 339.29 trillion
Mar 24, 6 AM $ 119.39M
+0.42%
$ 696.72 quadrillion $ 379.65 trillion
Mar 24, 5 AM $ 117.15M
+1.86%
$ 683.65 quadrillion $ 377.09 trillion
Mar 24, 4 AM $ 112.4M
+0.19%
$ 655.91 quadrillion $ 364.78 trillion
Mar 24, 3 AM $ 113.28M
+1.17%
$ 661.03 quadrillion $ 257.55 trillion
Mar 24, 2 AM $ 111.76M
-7.37%
$ 652.16 quadrillion $ 197.57 trillion
Mar 24, 1 AM $ 103.08M
-0.87%
$ 601.53 quadrillion $ 212.9 trillion
Mar 24, 12 AM $ 106.85M
-0.65%
$ 623.51 quadrillion $ 218.16 trillion
Mar 23, 11 PM $ 108.54M
+0.15%
$ 633.41 quadrillion $ 225.63 trillion
Mar 23, 10 PM $ 107.89M
+0.99%
$ 629.6 quadrillion $ 227.38 trillion