Element Historical Data

ELMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000259
-2.34%
$ 1.51 million $ 3,689
Jan 21, 8 PM $ 0.00026
+1.52%
$ 1.52 million $ 3,749
Jan 21, 7 PM $ 0.00026
-0.67%
$ 1.52 million $ 3,684
Jan 21, 6 PM $ 0.000254
+0.04%
$ 1.48 million $ 3,762
Jan 21, 5 PM $ 0.000257
+1.89%
$ 1.5 million $ 3,732
Jan 21, 4 PM $ 0.000251
+1.33%
$ 1.46 million $ 3,875
Jan 21, 3 PM $ 0.000253
+1.81%
$ 1.48 million $ 3,805
Jan 21, 2 PM $ 0.000243
+0.59%
$ 1.42 million $ 3,820
Jan 21, 1 PM $ 0.000233
-8.30%
$ 1.36 million $ 3,716
Jan 21, 12 PM $ 0.000255
-0.36%
$ 1.49 million $ 2,445
Jan 21, 11 AM $ 0.000262
-0.38%
$ 1.53 million $ 2,456
Jan 21, 10 AM $ 0.000264
-0.90%
$ 1.54 million $ 2,527
Jan 21, 9 AM $ 0.000271
-0.04%
$ 1.58 million $ 2,560
Jan 21, 8 AM $ 0.000272
-0.02%
$ 1.59 million $ 2,608
Jan 21, 7 AM $ 0.00027
+2.03%
$ 1.57 million $ 2,609
Jan 21, 6 AM $ 0.000266
+3.04%
$ 1.55 million $ 2,540
Jan 21, 5 AM $ 0.000251
-1.46%
$ 1.46 million $ 2,066
Jan 21, 4 AM $ 0.000252
+1.06%
$ 1.47 million $ 2,110
Jan 21, 3 AM $ 0.000253
+0.40%
$ 1.47 million $ 2,066
Jan 21, 2 AM $ 0.000249
-16.44%
$ 1.46 million $ 2,006
Jan 21, 1 AM $ 0.000274
+1.39%
$ 1.6 million $ 2,430
Jan 21, 12 AM $ 0.000275
-8.10%
$ 1.6 million $ 1,929
Jan 20, 11 PM $ 0.000308
-6.18%
$ 1.8 million $ 2,483
Jan 20, 10 PM $ 0.000329
-0.30%
$ 1.92 million $ 435
Jan 20, 9 PM $ 0.000329
+1.42%
$ 1.92 million $ 711
Jan 20, 8 PM $ 0.000322
+6.14%
$ 1.88 million $ 1,185
Jan 20, 7 PM $ 0.00031
-1.71%
$ 1.81 million $ 1,082
Jan 20, 6 PM $ 0.000315
-1.20%
$ 1.84 million $ 1,124
Jan 20, 5 PM $ 0.000323
-1.36%
$ 1.89 million $ 1,194
Jan 20, 4 PM $ 0.000331
+2.98%
$ 1.93 million $ 1,284
Jan 20, 3 PM $ 0.000322
+0.07%
$ 1.88 million $ 1,124
Jan 20, 2 PM $ 0.000322
-2.37%
$ 1.88 million $ 1,124
Jan 20, 1 PM $ 0.000329
+0.84%
$ 1.92 million $ 1,155
Jan 20, 12 PM $ 0.000327
+1.06%
$ 1.91 million $ 1,143
Jan 20, 11 AM $ 0.000327
-0.24%
$ 1.91 million $ 1,131
Jan 20, 10 AM $ 0.000327
+0.06%
$ 1.91 million $ 1,145
Jan 20, 9 AM $ 0.000328
+0.28%
$ 1.91 million $ 1,144
Jan 20, 8 AM $ 0.000329
+1.48%
$ 1.92 million $ 1,142
Jan 20, 7 AM $ 0.000327
-1.81%
$ 1.91 million $ 1,145
Jan 20, 6 AM $ 0.000333
+0.56%
$ 1.95 million $ 1,181
Jan 20, 5 AM $ 0.00033
+1.64%
$ 1.92 million $ 1,174
Jan 20, 4 AM $ 0.000321
-2.58%
$ 1.87 million $ 1,156
Jan 20, 3 AM $ 0.000331
-0.56%
$ 1.93 million $ 1,188
Jan 20, 2 AM $ 0.000322
-2.06%
$ 1.88 million $ 993
Jan 20, 1 AM $ 0.000322
+1.51%
$ 1.88 million $ 1,010
Jan 20, 12 AM $ 0.000324
-0.98%
$ 1.89 million $ 961
Jan 19, 11 PM $ 0.000328
-1.38%
$ 1.91 million $ 997
Jan 19, 10 PM $ 0.000331
+3.95%
$ 1.93 million $ 1,004
Jan 19, 9 PM $ 0.000334
+3.91%
$ 1.95 million $ 677
Jan 19, 8 PM $ 0.000366
+15.14%
$ 2.13 million $ 633