Element Historical Data

ELMT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0166
+0.00%
$97.14 million $12,917
Apr 29, 4 PM $0.0166
+0.00%
$97.13 million $12,883
Apr 29, 3 PM $0.0166
+0.00%
$97.14 million $12,686
Apr 29, 2 PM $0.0166
+0.00%
$97.14 million $12,489
Apr 29, 1 PM $0.0166
+0.00%
$97.14 million $12,489
Apr 29, 12 PM $0.0166
+0.00%
$97.14 million $12,184
Apr 29, 11 AM $0.0166
+0.00%
$97.14 million $12,184
Apr 29, 10 AM $0.0166
+0.00%
$97.13 million $11,952
Apr 29, 9 AM $0.0166
+0.00%
$97.14 million $11,721
Apr 29, 8 AM $0.0166
+0.00%
$97.14 million $11,953
Apr 29, 7 AM $0.0166
+0.00%
$97.14 million $11,739
Apr 29, 6 AM $0.0166
+0.00%
$97.14 million $11,829
Apr 29, 5 AM $0.0166
+0.00%
$97.14 million $11,739
Apr 29, 4 AM $0.0166
+0.00%
$97.14 million $12,274
Apr 29, 3 AM $0.0166
+0.00%
$97.14 million $12,274
Apr 29, 2 AM $0.0166
+0.00%
$97.14 million $12,167
Apr 29, 1 AM $0.0166
+0.03%
$97.16 million $12,671
Apr 29, 12 AM $0.0166
+0.00%
$97.14 million $13,975
Apr 28, 11 PM $0.0166
-0.01%
$97.14 million $14,352
Apr 28, 10 PM $0.0166
-0.06%
$97.14 million $16,445
Apr 28, 9 PM $0.0166
+0.02%
$97.16 million $16,454
Apr 28, 8 PM $0.0166
+0.02%
$97.15 million $17,293
Apr 28, 7 PM $0.0167
+0.08%
$97.23 million $17,438
Apr 28, 6 PM $0.0167
-0.01%
$97.16 million $18,383
Apr 28, 5 PM $0.0167
+0.03%
$97.16 million $20,017
Apr 28, 4 PM $0.0166
-0.02%
$97.13 million $20,010
Apr 28, 3 PM $0.0166
-0.01%
$97.13 million $20,099
Apr 28, 2 PM $0.0166
-0.03%
$97.13 million $20,802
Apr 28, 1 PM $0.0166
+0.00%
$97.14 million $22,392
Apr 28, 12 PM $0.0166
+0.00%
$97.13 million $26,945
Apr 28, 11 AM $0.0166
+0.00%
$97.14 million $26,945
Apr 28, 10 AM $0.0166
+0.01%
$97.15 million $31,146
Apr 28, 9 AM $0.0167
+0.07%
$97.2 million $31,147
Apr 28, 8 AM $0.0166
-0.02%
$97.14 million $32,668
Apr 28, 7 AM $0.0166
-0.01%
$97.14 million $35,412
Apr 28, 6 AM $0.0166
-0.02%
$97.15 million $37,249
Apr 28, 5 AM $0.0166
-0.04%
$97.15 million $38,780
Apr 28, 4 AM $0.0166
+0.00%
$97.15 million $40,669
Apr 28, 3 AM $0.0167
+0.04%
$97.17 million $42,674
Apr 28, 2 AM $0.0166
+0.00%
$97.13 million $42,665
Apr 28, 1 AM $0.0166
+0.00%
$97.13 million $42,140
Apr 28, 12 AM $0.0166
+0.04%
$97.12 million $41,210
Apr 27, 11 PM $0.0166
+0.02%
$97.12 million $39,648
Apr 27, 10 PM $0.0166
+0.01%
$97.12 million $38,045
Apr 27, 9 PM $0.0166
+0.15%
$97.11 million $36,882
Apr 27, 8 PM $0.0166
-0.04%
$97.05 million $36,826
Apr 27, 7 PM $0.0166
+0.01%
$97.12 million $36,260
Apr 27, 6 PM $0.0166
+0.01%
$97.08 million $35,260
Apr 27, 5 PM $0.0166
+0.01%
$97.09 million $33,994
Apr 27, 4 PM $0.0166
-0.01%
$97.11 million $32,621