Element Historical Data

ELMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000334
+3.91%
$ 1.95 million $ 677
Jan 19, 8 PM $ 0.000366
+15.14%
$ 2.13 million $ 633
Jan 19, 7 PM $ 0.000318
-0.99%
$ 1.85 million $ 302
Jan 19, 6 PM $ 0.000323
-0.09%
$ 1.88 million $ 325
Jan 19, 5 PM $ 0.00031
-3.65%
$ 1.81 million $ 273
Jan 19, 4 PM $ 0.000329
+1.09%
$ 1.92 million $ 155
Jan 19, 3 PM $ 0.000327
+0.09%
$ 1.91 million $ 154
Jan 19, 2 PM $ 0.000328
+0.46%
$ 1.91 million $ 154
Jan 19, 1 PM $ 0.000326
+1.09%
$ 1.9 million $ 154
Jan 19, 12 PM $ 0.000322
+0.26%
$ 1.88 million $ 152
Jan 19, 11 AM $ 0.00032
-1.82%
$ 1.87 million $ 152
Jan 19, 10 AM $ 0.000322
-0.31%
$ 1.88 million $ 154
Jan 19, 9 AM $ 0.000323
+0.64%
$ 1.88 million $ 153
Jan 19, 8 AM $ 0.000319
+0.80%
$ 1.86 million $ 151
Jan 19, 7 AM $ 0.000316
-0.43%
$ 1.85 million $ 141
Jan 19, 6 AM $ 0.000318
+0.05%
$ 1.86 million $ 140
Jan 19, 5 AM $ 0.000318
+0.39%
$ 1.85 million $ 137
Jan 19, 4 AM $ 0.000316
+0.23%
$ 1.84 million $ 130
Jan 19, 3 AM $ 0.000316
-2.74%
$ 1.84 million $ 115
Jan 19, 2 AM $ 0.000322
-2.23%
$ 1.88 million $ 117
Jan 19, 1 AM $ 0.000333
-4.74%
$ 1.95 million $ 81
Jan 19, 12 AM $ 0.000353
-0.81%
$ 2.06 million $ 86
Jan 18, 11 PM $ 0.000356
-0.63%
$ 2.08 million $ 88
Jan 18, 10 PM $ 0.000361
+5.62%
$ 2.11 million $ 78
Jan 18, 9 PM $ 0.000347
+3.13%
$ 2.03 million $ 47
Jan 18, 8 PM $ 0.000332
+0.93%
$ 1.94 million $ 47
Jan 18, 7 PM $ 0.00033
-1.04%
$ 1.92 million $ 58
Jan 18, 6 PM $ 0.00033
-1.08%
$ 1.92 million $ 39
Jan 18, 5 PM $ 0.000333
+2.72%
$ 1.94 million $ 39
Jan 18, 4 PM $ 0.000326
-0.02%
$ 1.9 million $ 38
Jan 18, 3 PM $ 0.000326
+0.83%
$ 1.9 million $ 38
Jan 18, 2 PM $ 0.000323
+2.10%
$ 1.88 million $ 82
Jan 18, 1 PM $ 0.000321
+0.55%
$ 1.87 million $ 80
Jan 18, 12 PM $ 0.000317
-0.36%
$ 1.85 million $ 80
Jan 18, 11 AM $ 0.000317
-0.10%
$ 1.85 million $ 80
Jan 18, 10 AM $ 0.000324
+0.86%
$ 1.89 million $ 80
Jan 18, 9 AM $ 0.000321
-0.46%
$ 1.88 million $ 81
Jan 18, 8 AM $ 0.000321
-1.37%
$ 1.87 million $ 81
Jan 18, 7 AM $ 0.000325
+0.48%
$ 1.9 million $ 82
Jan 18, 6 AM $ 0.000323
+0.06%
$ 1.89 million $ 82
Jan 18, 5 AM $ 0.000323
+0.18%
$ 1.88 million $ 81
Jan 18, 4 AM $ 0.000323
+0.89%
$ 1.89 million $ 81
Jan 18, 3 AM $ 0.000322
-2.31%
$ 1.88 million $ 134
Jan 18, 2 AM $ 0.000332
-2.82%
$ 1.94 million $ 138
Jan 18, 1 AM $ 0.000344
-1.51%
$ 2.01 million $ 142
Jan 18, 12 AM $ 0.000347
-0.48%
$ 2.03 million $ 146
Jan 17, 11 PM $ 0.000348
-0.74%
$ 2.03 million $ 146
Jan 17, 10 PM $ 0.000354
-1.65%
$ 2.07 million $ 146
Jan 17, 9 PM $ 0.000359
+1.34%
$ 2.1 million $ 150
Jan 17, 8 PM $ 0.000353
+1.54%
$ 2.06 million $ 154