Coinranking
Element Historical Data
ELMT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 10 PM | $ 99.42M | +0.48% | ||
| Mar 21, 9 PM | $ 99.42M | -0.47% | ||
| Mar 21, 8 PM | $ 99.95M | -0.53% | ||
| Mar 21, 7 PM | $ 100.03M | -0.62% | ||
| Mar 21, 6 PM | $ 101.41M | +0.22% | ||
| Mar 21, 5 PM | $ 101.52M | -1.49% | ||
| Mar 21, 4 PM | $ 103.49M | -1.42% | ||
| Mar 21, 3 PM | $ 104.34M | -3.18% | ||
| Mar 21, 2 PM | $ 107.81M | -0.04% | ||
| Mar 21, 1 PM | $ 107.89M | -0.03% | ||
| Mar 21, 12 PM | $ 107.98M | +0.01% | ||
| Mar 21, 11 AM | $ 107.86M | -0.05% | ||
| Mar 21, 10 AM | $ 107.9M | +0.01% | ||
| Mar 21, 9 AM | $ 107.93M | -0.02% | ||
| Mar 21, 8 AM | $ 107.99M | -0.14% | ||
| Mar 21, 7 AM | $ 107.87M | +0.03% | ||
| Mar 21, 6 AM | $ 108.23M | -0.11% | ||
| Mar 21, 5 AM | $ 107.97M | +0.22% | ||
| Mar 21, 4 AM | $ 108.96M | -0.69% | ||
| Mar 21, 3 AM | $ 110.2M | +0.60% | ||
| Mar 21, 2 AM | $ 107.71M | -3.23% | ||
| Mar 21, 1 AM | $ 108.98M | -5.54% | ||
| Mar 21, 12 AM | $ 106.69M | -1.15% | ||
| Mar 20, 11 PM | $ 109.46M | -5.05% | ||
| Mar 20, 10 PM | $ 113.76M | +6.12% | ||
| Mar 20, 9 PM | $ 110.51M | +0.10% | ||
| Mar 20, 8 PM | $ 110.23M | -0.01% | ||
| Mar 20, 7 PM | $ 111.23M | +0.14% | ||
| Mar 20, 6 PM | $ 111.69M | -0.03% | ||
| Mar 20, 5 PM | $ 111.38M | -0.02% | ||
| Mar 20, 4 PM | $ 111.65M | -0.01% | ||
| Mar 20, 3 PM | $ 112.05M | +0.07% | ||
| Mar 20, 2 PM | $ 111.4M | +1.21% | ||
| Mar 20, 1 PM | $ 111.56M | +0.72% | ||
| Mar 20, 12 PM | $ 109.46M | +0.05% | ||
| Mar 20, 11 AM | $ 109.38M | +0.00% | ||
| Mar 20, 10 AM | $ 108.92M | +0.03% | ||
| Mar 20, 9 AM | $ 109.47M | +0.11% | ||
| Mar 20, 8 AM | $ 108.75M | -0.55% | ||
| Mar 20, 7 AM | $ 108.16M | +0.77% | ||
| Mar 20, 6 AM | $ 108.74M | -0.63% | ||
| Mar 20, 5 AM | $ 104.09M | +0.48% | ||
| Mar 20, 4 AM | $ 107.12M | -0.39% | ||
| Mar 20, 3 AM | $ 110.96M | +0.37% | ||
| Mar 20, 2 AM | $ 97.6M | +5.63% | ||
| Mar 20, 1 AM | $ 105.06M | +0.18% | ||
| Mar 20, 12 AM | $ 104.99M | +0.05% | ||
| Mar 19, 11 PM | $ 106.67M | -0.01% | ||
| Mar 19, 10 PM | $ 104.92M | -1.59% | ||
| Mar 19, 9 PM | $ 106.45M | -1.26% | ||