Element Historical Data

ELMT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0289
-1.98%
$168.64 million $526
Apr 25, 11 AM $0.0289
-1.98%
$168.64 million $526
Apr 25, 10 AM $0.0289
-1.98%
$168.64 million $526
Apr 25, 9 AM $0.0289
-1.98%
$168.64 million $526
Apr 25, 8 AM $0.0289
-1.98%
$168.64 million $526
Apr 25, 7 AM $0.0289
-1.98%
$168.64 million $526
Apr 25, 6 AM $0.0289
-1.98%
$168.64 million $526
Apr 25, 5 AM $0.0289
-4.35%
$168.64 million $299
Apr 25, 4 AM $0.0306
+1.85%
$178.47 million $318
Apr 25, 3 AM $0.0308
+0.41%
$179.72 million $317
Apr 25, 2 AM $0.0309
+0.00%
$180.36 million $310
Apr 25, 1 AM $0.0303
-1.83%
$177.06 million $308
Apr 25, 12 AM $0.0298
+0.00%
$174.13 million $330
Apr 24, 11 PM $0.032
+0.00%
$186.88 million $704
Apr 24, 10 PM $0.0321
-0.12%
$187.22 million $700
Apr 24, 9 PM $0.032
-0.09%
$186.53 million $1,457
Apr 24, 8 PM $0.0319
+0.10%
$185.95 million $3,301
Apr 24, 7 PM $0.0322
-0.02%
$187.7 million $3,288
Apr 24, 6 PM $0.0321
-0.09%
$187.11 million $3,835
Apr 24, 5 PM $0.0317
+0.01%
$185.2 million $3,884
Apr 24, 4 PM $0.0322
+0.01%
$187.99 million $3,881
Apr 24, 3 PM $0.0322
-0.16%
$187.9 million $3,825
Apr 24, 2 PM $0.0316
+0.15%
$184.68 million $3,887
Apr 24, 1 PM $0.0322
+0.13%
$187.93 million $3,887
Apr 24, 12 PM $0.0322
+0.15%
$187.68 million $3,782
Apr 24, 11 AM $0.0315
-0.72%
$183.95 million $3,646
Apr 24, 10 AM $0.0299
+0.81%
$174.71 million $3,876
Apr 24, 9 AM $0.0321
+0.05%
$187.27 million $3,887
Apr 24, 8 AM $0.0323
-0.32%
$188.65 million $3,615
Apr 24, 7 AM $0.0298
-0.10%
$174.17 million $3,882
Apr 24, 6 AM $0.0321
+9.94%
$187.55 million $3,573
Apr 24, 5 AM $0.0296
+14.78%
$172.77 million $3,110
Apr 24, 4 AM $0.0258
+28.98%
$150.38 million $3,113
Apr 24, 3 AM $0.02
-0.11%
$116.51 million $6,650
Apr 24, 2 AM $0.02
-0.04%
$116.63 million $6,652
Apr 24, 1 AM $0.02
-0.11%
$116.68 million $6,653
Apr 24, 12 AM $0.02
-0.62%
$116.81 million $6,666
Apr 23, 11 PM $0.0201
-5.25%
$117.55 million $6,695
Apr 23, 10 PM $0.0213
-17.83%
$124.14 million $6,680
Apr 23, 9 PM $0.0259
+27.06%
$151.12 million $6,531
Apr 23, 8 PM $0.0204
+6.44%
$119.18 million $5,045
Apr 23, 7 PM $0.0191
-13.15%
$111.68 million $5,104
Apr 23, 6 PM $0.037
+74.95%
$215.92 million $6,020
Apr 23, 5 PM $0.0436
+0.33%
$254.66 million $5,327
Apr 23, 4 PM $0.0434
+0.52%
$253.1 million $1,554
Apr 23, 3 PM $0.043
+0.98%
$251.2 million $1,546
Apr 23, 2 PM $0.0428
+1.09%
$249.68 million $1,521
Apr 23, 1 PM $0.0418
+2.12%
$243.96 million $1,470
Apr 23, 12 PM $0.0394
+6.69%
$229.78 million $1,454
Apr 23, 11 AM $0.0383
+11.63%
$223.67 million $1,362