Element Historical Data

ELMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000353
+1.54%
$ 2.06 million $ 154
Jan 17, 7 PM $ 0.000335
+1.88%
$ 1.95 million $ 151
Jan 17, 6 PM $ 0.000331
+0.75%
$ 1.93 million $ 107
Jan 17, 5 PM $ 0.000329
-0.72%
$ 1.92 million $ 107
Jan 17, 4 PM $ 0.000338
-0.21%
$ 1.97 million $ 142
Jan 17, 3 PM $ 0.000338
+4.03%
$ 1.97 million $ 145
Jan 17, 2 PM $ 0.000313
+0.11%
$ 1.83 million $ 139
Jan 17, 1 PM $ 0.000313
+0.21%
$ 1.83 million $ 94
Jan 17, 12 PM $ 0.000313
-0.89%
$ 1.83 million $ 93
Jan 17, 11 AM $ 0.000318
-0.32%
$ 1.85 million $ 95
Jan 17, 10 AM $ 0.000318
+0.24%
$ 1.86 million $ 95
Jan 17, 9 AM $ 0.000318
+0.14%
$ 1.85 million $ 95
Jan 17, 8 AM $ 0.000318
-0.08%
$ 1.85 million $ 95
Jan 17, 7 AM $ 0.000319
-0.57%
$ 1.86 million $ 95
Jan 17, 6 AM $ 0.000319
-1.15%
$ 1.86 million $ 124
Jan 17, 5 AM $ 0.000318
+0.21%
$ 1.85 million $ 124
Jan 17, 4 AM $ 0.000315
+5.63%
$ 1.84 million $ 122
Jan 17, 3 AM $ 0.000291
-0.19%
$ 1.7 million $ 64
Jan 17, 2 AM $ 0.000293
-0.15%
$ 1.71 million $ 102
Jan 17, 1 AM $ 0.000292
+1.36%
$ 1.7 million $ 103
Jan 17, 12 AM $ 0.000289
-3.11%
$ 1.69 million $ 101
Jan 16, 11 PM $ 0.000297
+0.47%
$ 1.73 million $ 154
Jan 16, 10 PM $ 0.000298
+2.61%
$ 1.74 million $ 336
Jan 16, 9 PM $ 0.00029
-0.27%
$ 1.69 million $ 330
Jan 16, 8 PM $ 0.000292
-0.71%
$ 1.7 million $ 325
Jan 16, 7 PM $ 0.000292
+0.19%
$ 1.7 million $ 330
Jan 16, 6 PM $ 0.000292
-0.51%
$ 1.7 million $ 376
Jan 16, 5 PM $ 0.000295
-1.63%
$ 1.72 million $ 378
Jan 16, 4 PM $ 0.000308
+0.28%
$ 1.8 million $ 388
Jan 16, 3 PM $ 0.000307
-0.33%
$ 1.79 million $ 407
Jan 16, 2 PM $ 0.000309
+0.57%
$ 1.8 million $ 408
Jan 16, 1 PM $ 0.000306
+1.72%
$ 1.79 million $ 407
Jan 16, 12 PM $ 0.000303
+0.22%
$ 1.77 million $ 399
Jan 16, 11 AM $ 0.000302
+0.21%
$ 1.76 million $ 400
Jan 16, 10 AM $ 0.000301
+0.17%
$ 1.76 million $ 400
Jan 16, 9 AM $ 0.0003
+1.77%
$ 1.75 million $ 398
Jan 16, 8 AM $ 0.000299
-1.90%
$ 1.74 million $ 391
Jan 16, 7 AM $ 0.000307
+0.49%
$ 1.79 million $ 404
Jan 16, 6 AM $ 0.000299
+0.41%
$ 1.75 million $ 405
Jan 16, 5 AM $ 0.000298
-0.26%
$ 1.74 million $ 375
Jan 16, 4 AM $ 0.000298
-1.22%
$ 1.74 million $ 384
Jan 16, 3 AM $ 0.000301
-0.81%
$ 1.76 million $ 388
Jan 16, 2 AM $ 0.000301
+5.09%
$ 1.75 million $ 390
Jan 16, 1 AM $ 0.000285
+1.96%
$ 1.67 million $ 338
Jan 16, 12 AM $ 0.000281
+0.99%
$ 1.64 million $ 349
Jan 15, 11 PM $ 0.000294
-0.36%
$ 1.72 million $ 620
Jan 15, 10 PM $ 0.000298
-2.87%
$ 1.74 million $ 576
Jan 15, 9 PM $ 0.000306
+0.71%
$ 1.78 million $ 1,024
Jan 15, 8 PM $ 0.000301
+1.43%
$ 1.75 million $ 1,024
Jan 15, 7 PM $ 0.000296
+1.49%
$ 1.73 million $ 1,000