Element Historical Data

ELMT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 104.92M
-1.59%
$ 612.25 quadrillion $ 178.32 trillion
Mar 19, 9 PM $ 106.45M
-1.26%
$ 621.18 quadrillion $ 178.21 trillion
Mar 19, 8 PM $ 111.92M
-1.84%
$ 653.09 quadrillion $ 180.21 trillion
Mar 19, 7 PM $ 108.58M
-5.04%
$ 633.6 quadrillion $ 176.24 trillion
Mar 19, 6 PM $ 96.36M
+15.53%
$ 562.31 quadrillion $ 191.13 trillion
Mar 19, 5 PM $ 109.35M
+22.38%
$ 638.12 quadrillion $ 189.69 trillion
Mar 19, 4 PM $ 94.15M
-0.40%
$ 549.42 quadrillion $ 203.21 trillion
Mar 19, 3 PM $ 87.16M
+0.38%
$ 508.65 quadrillion $ 158.89 trillion
Mar 19, 2 PM $ 87.74M
+0.10%
$ 512.02 quadrillion $ 118.29 trillion
Mar 19, 1 PM $ 95.07M
-1.66%
$ 554.76 quadrillion $ 119.4 trillion
Mar 19, 12 PM $ 84.58M
-5.76%
$ 493.57 quadrillion $ 131.69 trillion
Mar 19, 11 AM $ 93.63M
-7.51%
$ 546.41 quadrillion $ 122.26 trillion
Mar 19, 10 AM $ 103.75M
+0.01%
$ 605.45 quadrillion $ 137.91 trillion
Mar 19, 9 AM $ 102.93M
+0.01%
$ 600.66 quadrillion $ 141.32 trillion
Mar 19, 8 AM $ 99.79M
-1.91%
$ 582.33 quadrillion $ 140.2 trillion
Mar 19, 7 AM $ 107.25M
-3.91%
$ 625.84 quadrillion $ 138.58 trillion
Mar 19, 6 AM $ 109.63M
-1.17%
$ 639.72 quadrillion $ 152.04 trillion
Mar 19, 5 AM $ 107.68M
-0.21%
$ 628.35 quadrillion $ 172.98 trillion
Mar 19, 4 AM $ 110.56M
-1.94%
$ 645.2 quadrillion $ 229.25 trillion
Mar 19, 3 AM $ 122.63M
-5.24%
$ 715.64 quadrillion $ 273.28 trillion
Mar 19, 2 AM $ 133.41M
+343.67%
$ 778.5 quadrillion $ 313.69 trillion
Mar 19, 1 AM $ 29.82M
+2.31%
$ 174.01 quadrillion $ 104.46 trillion
Mar 19, 12 AM $ 25.84M
-9.13%
$ 150.79 quadrillion $ 99.32 trillion
Mar 18, 11 PM $ 25.85M
+27.75%
$ 150.84 quadrillion $ 88.08 trillion
Mar 18, 10 PM $ 21.3M
-2.08%
$ 124.3 quadrillion $ 62.02 trillion
Mar 18, 9 PM $ 19.91M
-0.07%
$ 116.17 quadrillion $ 81.54 trillion
Mar 18, 8 PM $ 20.02M
-11.14%
$ 116.84 quadrillion $ 74.48 trillion
Mar 18, 7 PM $ 19.94M
-22.86%
$ 116.37 quadrillion $ 81.93 trillion
Mar 18, 6 PM $ 22.41M
+34.01%
$ 130.77 quadrillion $ 91.67 trillion
Mar 18, 5 PM $ 17.51M
-0.17%
$ 102.15 quadrillion $ 113.81 trillion
Mar 18, 4 PM $ 18.29M
-2.57%
$ 106.72 quadrillion $ 121 trillion
Mar 18, 3 PM $ 16.4M
-0.02%
$ 95.67 quadrillion $ 129.52 trillion
Mar 18, 2 PM $ 17.03M
+1.87%
$ 99.39 quadrillion $ 125.85 trillion
Mar 18, 1 PM $ 16.86M
-0.02%
$ 95.73 quadrillion $ 127.28 trillion
Mar 18, 12 PM $ 16.2M
+0.68%
$ 94.51 quadrillion $ 132.3 trillion
Mar 18, 11 AM $ 16.33M
+1.15%
$ 95.28 quadrillion $ 126.21 trillion
Mar 18, 10 AM $ 16.76M
-0.98%
$ 97.83 quadrillion $ 129.47 trillion
Mar 18, 9 AM $ 15.82M
+2.90%
$ 92.34 quadrillion $ 135.8 trillion
Mar 18, 8 AM $ 15.06M
+2.38%
$ 87.86 quadrillion $ 126.96 trillion
Mar 18, 7 AM $ 16.7M
-0.07%
$ 97.46 quadrillion $ 121.4 trillion
Mar 18, 6 AM $ 15.19M
+2.97%
$ 88.65 quadrillion $ 124.41 trillion
Mar 18, 5 AM $ 14.78M
-1.00%
$ 86.23 quadrillion $ 103.81 trillion
Mar 18, 4 AM $ 15.68M
-4.22%
$ 91.49 quadrillion $ 105.6 trillion
Mar 18, 3 AM $ 14.65M
-1.48%
$ 85.47 quadrillion $ 113.84 trillion
Mar 18, 2 AM $ 15.02M
+2.68%
$ 87.62 quadrillion $ 99.59 trillion
Mar 18, 1 AM $ 14.07M
+2.44%
$ 82.1 quadrillion $ 105.01 trillion
Mar 18, 12 AM $ 13.94M
+0.23%
$ 81.36 quadrillion $ 92.23 trillion
Mar 17, 11 PM $ 14.35M
-0.80%
$ 83.74 quadrillion $ 93.42 trillion
Mar 17, 10 PM $ 13.51M
-13.32%
$ 78.82 quadrillion $ 97.15 trillion
Mar 17, 9 PM $ 16.32M
-0.50%
$ 95.23 quadrillion $ 81.67 trillion