Element Historical Data

ELMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000301
+1.43%
$ 1.75 million $ 1,024
Jan 15, 7 PM $ 0.000296
+1.49%
$ 1.73 million $ 1,000
Jan 15, 6 PM $ 0.000292
+7.71%
$ 1.71 million $ 1,031
Jan 15, 5 PM $ 0.00027
-2.37%
$ 1.58 million $ 1,179
Jan 15, 4 PM $ 0.00028
+0.80%
$ 1.63 million $ 1,460
Jan 15, 3 PM $ 0.000277
-1.30%
$ 1.62 million $ 1,467
Jan 15, 2 PM $ 0.00028
-0.32%
$ 1.64 million $ 1,501
Jan 15, 1 PM $ 0.000281
-0.46%
$ 1.64 million $ 1,524
Jan 15, 12 PM $ 0.000283
-0.18%
$ 1.65 million $ 1,531
Jan 15, 11 AM $ 0.000289
+0.87%
$ 1.68 million $ 1,544
Jan 15, 10 AM $ 0.000286
+0.28%
$ 1.67 million $ 1,571
Jan 15, 9 AM $ 0.000286
-0.18%
$ 1.67 million $ 1,565
Jan 15, 8 AM $ 0.000287
-1.42%
$ 1.67 million $ 1,597
Jan 15, 7 AM $ 0.000291
-0.66%
$ 1.7 million $ 1,623
Jan 15, 6 AM $ 0.000296
-1.98%
$ 1.73 million $ 1,649
Jan 15, 5 AM $ 0.000302
+1.12%
$ 1.76 million $ 1,706
Jan 15, 4 AM $ 0.000299
+0.55%
$ 1.74 million $ 1,695
Jan 15, 3 AM $ 0.000296
-0.42%
$ 1.73 million $ 1,707
Jan 15, 2 AM $ 0.000296
-1.31%
$ 1.73 million $ 1,707
Jan 15, 1 AM $ 0.000299
-0.65%
$ 1.74 million $ 1,724
Jan 15, 12 AM $ 0.000292
-8.13%
$ 1.7 million $ 1,730
Jan 14, 11 PM $ 0.000308
+2.04%
$ 1.8 million $ 1,547
Jan 14, 10 PM $ 0.000277
-12.20%
$ 1.62 million $ 1,666
Jan 14, 9 PM $ 0.000464
-1.30%
$ 2.71 million $ 1,823
Jan 14, 8 PM $ 0.000468
+0.73%
$ 2.73 million $ 1,200
Jan 14, 7 PM $ 0.000464
+1.19%
$ 2.7 million $ 1,192
Jan 14, 6 PM $ 0.000465
-4.16%
$ 2.71 million $ 1,422
Jan 14, 5 PM $ 0.000461
+6.07%
$ 2.69 million $ 1,119
Jan 14, 4 PM $ 0.00043
-2.59%
$ 2.51 million $ 1,041
Jan 14, 3 PM $ 0.000443
+0.98%
$ 2.59 million $ 782
Jan 14, 2 PM $ 0.000438
+2.54%
$ 2.56 million $ 777
Jan 14, 1 PM $ 0.000427
-2.39%
$ 2.49 million $ 810
Jan 14, 12 PM $ 0.000437
-0.17%
$ 2.55 million $ 863
Jan 14, 11 AM $ 0.000437
+0.11%
$ 2.55 million $ 867
Jan 14, 10 AM $ 0.000441
-0.33%
$ 2.57 million $ 889
Jan 14, 9 AM $ 0.000442
+1.10%
$ 2.58 million $ 915
Jan 14, 8 AM $ 0.000436
-1.51%
$ 2.54 million $ 885
Jan 14, 7 AM $ 0.000444
-0.72%
$ 2.59 million $ 931
Jan 14, 6 AM $ 0.000449
+0.35%
$ 2.62 million $ 1,194
Jan 14, 5 AM $ 0.000448
-1.67%
$ 2.61 million $ 1,203
Jan 14, 4 AM $ 0.000456
+0.28%
$ 2.66 million $ 1,212
Jan 14, 3 AM $ 0.000451
-0.45%
$ 2.63 million $ 1,208
Jan 14, 2 AM $ 0.000457
+1.17%
$ 2.66 million $ 1,493
Jan 14, 1 AM $ 0.000451
-0.23%
$ 2.63 million $ 1,548
Jan 14, 12 AM $ 0.000456
+1.80%
$ 2.66 million $ 1,550
Jan 13, 11 PM $ 0.000445
+0.39%
$ 2.6 million $ 1,535
Jan 13, 10 PM $ 0.000444
+4.68%
$ 2.59 million $ 1,545
Jan 13, 9 PM $ 0.000423
-0.82%
$ 2.47 million $ 1,478
Jan 13, 8 PM $ 0.000424
-2.39%
$ 2.47 million $ 1,264
Jan 13, 7 PM $ 0.000427
+3.40%
$ 2.49 million $ 1,261