Element Historical Data

ELMT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0166
-0.03%
$97.08 million $10,116
Apr 21, 9 AM $0.0166
+0.03%
$97.1 million $10,412
Apr 21, 8 AM $0.0166
+0.04%
$97.12 million $10,900
Apr 21, 7 AM $0.0166
+0.00%
$97.08 million $11,242
Apr 21, 6 AM $0.0166
-0.05%
$97.07 million $11,075
Apr 21, 5 AM $0.0166
+0.00%
$97.08 million $11,344
Apr 21, 4 AM $0.0166
-0.04%
$97.08 million $11,669
Apr 21, 3 AM $0.0166
+0.34%
$97.08 million $12,490
Apr 21, 2 AM $0.0166
+0.07%
$97.14 million $10,995
Apr 21, 1 AM $0.0166
+0.00%
$97.11 million $11,031
Apr 21, 12 AM $0.0166
-0.02%
$97.07 million $9,107
Apr 20, 11 PM $0.0166
-0.02%
$97.06 million $8,011
Apr 20, 10 PM $0.0166
-0.03%
$97.07 million $7,630
Apr 20, 9 PM $0.0166
+0.03%
$97.1 million $6,946
Apr 20, 8 PM $0.0166
+0.00%
$97.07 million $5,986
Apr 20, 7 PM $0.0166
+0.00%
$97.07 million $5,986
Apr 20, 6 PM $0.0166
-0.03%
$97.08 million $5,986
Apr 20, 5 PM $0.0166
-0.03%
$97.12 million $5,989
Apr 20, 4 PM $0.0166
-0.18%
$97.08 million $5,991
Apr 20, 3 PM $0.0167
-2.79%
$97.21 million $5,997
Apr 20, 2 PM $0.0171
+0.29%
$99.95 million $6,167
Apr 20, 1 PM $0.0171
+0.36%
$99.54 million $6,146
Apr 20, 12 PM $0.0169
+0.63%
$98.83 million $6,116
Apr 20, 11 AM $0.0168
+0.88%
$97.99 million $6,057
Apr 20, 10 AM $0.0169
+0.78%
$98.68 million $5,990
Apr 20, 9 AM $0.0167
+0.67%
$97.72 million $6,038
Apr 20, 8 AM $0.0166
+0.00%
$97.07 million $5,839
Apr 20, 7 AM $0.0166
-0.19%
$96.88 million $5,318
Apr 20, 6 AM $0.0166
-0.01%
$97.09 million $5,318
Apr 20, 5 AM $0.0166
-0.04%
$97.07 million $5,929
Apr 20, 4 AM $0.0166
+0.00%
$97.07 million $6,168
Apr 20, 3 AM $0.0166
+0.00%
$97.07 million $6,972
Apr 20, 2 AM $0.0166
+0.00%
$97.06 million $12,639
Apr 20, 1 AM $0.0166
+0.00%
$97.06 million $12,639
Apr 20, 12 AM $0.0166
+0.08%
$97.14 million $13,120
Apr 19, 11 PM $0.0166
-0.03%
$97.08 million $13,120
Apr 19, 10 PM $0.0166
+0.03%
$97.09 million $13,846
Apr 19, 9 PM $0.0166
+0.04%
$97.1 million $16,062
Apr 19, 8 PM $0.0166
+0.00%
$97.06 million $16,062
Apr 19, 7 PM $0.0166
-0.02%
$97.07 million $17,830
Apr 19, 6 PM $0.0166
+0.00%
$97.06 million $21,609
Apr 19, 5 PM $0.0166
-0.01%
$97.06 million $25,001
Apr 19, 4 PM $0.0166
+0.02%
$97.08 million $29,095
Apr 19, 3 PM $0.0166
+0.00%
$97.06 million $36,228
Apr 19, 2 PM $0.0166
+0.00%
$97.06 million $36,229
Apr 19, 1 PM $0.0166
+0.00%
$97.06 million $40,265
Apr 19, 12 PM $0.0166
+0.01%
$97.07 million $43,214
Apr 19, 11 AM $0.0166
+0.01%
$97.07 million $44,074
Apr 19, 10 AM $0.0166
+0.00%
$97.06 million $44,886
Apr 19, 9 AM $0.0166
-0.01%
$97.06 million $44,886