Element Historical Data

ELMT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0166
-0.01%
$97.06 million $44,886
Apr 19, 8 AM $0.0166
+0.00%
$97.06 million $46,490
Apr 19, 7 AM $0.0166
+0.05%
$97.1 million $47,741
Apr 19, 6 AM $0.0166
+0.00%
$97.06 million $49,422
Apr 19, 5 AM $0.0166
+0.00%
$97.06 million $52,108
Apr 19, 4 AM $0.0166
+0.05%
$97.11 million $52,113
Apr 19, 3 AM $0.0166
+0.03%
$97.08 million $52,635
Apr 19, 2 AM $0.0166
-0.02%
$97.05 million $50,488
Apr 19, 1 AM $0.0166
-0.02%
$97.05 million $47,553
Apr 19, 12 AM $0.0166
+0.00%
$97.04 million $45,917
Apr 18, 11 PM $0.0166
+0.00%
$97.08 million $45,907
Apr 18, 10 PM $0.0166
+0.05%
$97.09 million $45,923
Apr 18, 9 PM $0.0166
-0.04%
$97.06 million $44,214
Apr 18, 8 PM $0.0166
+0.09%
$97.02 million $41,982
Apr 18, 7 PM $0.0166
+0.58%
$96.93 million $39,896
Apr 18, 6 PM $0.0165
-0.03%
$96.38 million $35,045
Apr 18, 5 PM $0.0165
-0.06%
$96.44 million $35,059
Apr 18, 4 PM $0.0165
+0.02%
$96.48 million $31,773
Apr 18, 3 PM $0.0165
+0.03%
$96.4 million $26,835
Apr 18, 2 PM $0.0165
-0.02%
$96.35 million $22,231
Apr 18, 1 PM $0.0165
-0.02%
$96.41 million $18,172
Apr 18, 12 PM $0.0165
+1.86%
$96.26 million $17,993
Apr 18, 11 AM $0.0164
+3.37K%
$95.83 million $17,794
Apr 18, 10 AM $0.000474
+0.34%
$2.76 million $4,354
Apr 18, 9 AM $0.000472
+1.23%
$2.75 million $4,352
Apr 18, 8 AM $0.000466
+10.12%
$2.72 million $4,551
Apr 18, 7 AM $0.000424
+0.75%
$2.47 million $4,315
Apr 18, 6 AM $0.000408
-0.02%
$2.38 million $4,313
Apr 18, 5 AM $0.000425
+0.26%
$2.48 million $4,316
Apr 18, 4 AM $0.000424
+0.69%
$2.48 million $4,643
Apr 18, 3 AM $0.000412
-0.01%
$2.4 million $4,644
Apr 18, 2 AM $0.000412
-3.05%
$2.4 million $4,646
Apr 18, 1 AM $0.000425
+0.70%
$2.48 million $4,595
Apr 18, 12 AM $0.000422
-0.03%
$2.46 million $4,595
Apr 17, 11 PM $0.000427
-1.20%
$2.49 million $4,667
Apr 17, 10 PM $0.000429
-0.61%
$2.51 million $148
Apr 17, 9 PM $0.000423
-0.21%
$2.47 million $169
Apr 17, 8 PM $0.000503
-4.28%
$2.94 million $170
Apr 17, 7 PM $0.000509
+6.74%
$2.97 million $223
Apr 17, 6 PM $0.00049
+11.36%
$2.86 million $228
Apr 17, 5 PM $0.00044
-3.69%
$2.57 million $11,671
Apr 17, 4 PM $0.000457
+0.81%
$2.66 million $11,359
Apr 17, 3 PM $0.000444
+0.03%
$2.59 million $11,355
Apr 17, 2 PM $0.000443
-5.40%
$2.59 million $11,356
Apr 17, 1 PM $0.000469
-0.36%
$2.74 million $11,053
Apr 17, 12 PM $0.000468
+1.07%
$2.73 million $10,696
Apr 17, 11 AM $0.000465
+0.80%
$2.71 million $7,837
Apr 17, 10 AM $0.000454
+13.76%
$2.65 million $9,018
Apr 17, 9 AM $0.000399
-0.06%
$2.33 million $131
Apr 17, 8 AM $0.000399
-0.04%
$2.33 million $8,513