Element Historical Data

ELMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000369
-2.53%
$ 2.15 million $ 714
Jan 11, 7 PM $ 0.000367
+0.61%
$ 2.14 million $ 757
Jan 11, 6 PM $ 0.000395
-1.96%
$ 2.3 million $ 729
Jan 11, 5 PM $ 0.000403
+2.27%
$ 2.35 million $ 805
Jan 11, 4 PM $ 0.000394
-0.40%
$ 2.3 million $ 821
Jan 11, 3 PM $ 0.000395
-3.52%
$ 2.3 million $ 950
Jan 11, 2 PM $ 0.000409
+0.33%
$ 2.39 million $ 922
Jan 11, 1 PM $ 0.000409
-0.09%
$ 2.39 million $ 919
Jan 11, 12 PM $ 0.00041
-0.01%
$ 2.39 million $ 924
Jan 11, 11 AM $ 0.000409
+0.11%
$ 2.39 million $ 925
Jan 11, 10 AM $ 0.000408
+0.46%
$ 2.38 million $ 921
Jan 11, 9 AM $ 0.000406
+0.98%
$ 2.37 million $ 916
Jan 11, 8 AM $ 0.000397
+0.02%
$ 2.31 million $ 984
Jan 11, 7 AM $ 0.000397
-1.06%
$ 2.31 million $ 973
Jan 11, 6 AM $ 0.000407
+1.23%
$ 2.38 million $ 983
Jan 11, 5 AM $ 0.000397
-1.18%
$ 2.32 million $ 1,006
Jan 11, 4 AM $ 0.000392
+8.83%
$ 2.29 million $ 804
Jan 11, 3 AM $ 0.000366
+12.23%
$ 2.14 million $ 825
Jan 11, 2 AM $ 0.000388
+11.78%
$ 2.27 million $ 748
Jan 11, 1 AM $ 0.000349
-0.59%
$ 2.04 million $ 432
Jan 11, 12 AM $ 0.000352
+1.37%
$ 2.05 million $ 442
Jan 10, 11 PM $ 0.000352
-1.03%
$ 2.05 million $ 681
Jan 10, 10 PM $ 0.000347
-0.91%
$ 2.03 million $ 2,443
Jan 10, 9 PM $ 0.000348
-2.40%
$ 2.03 million $ 2,410
Jan 10, 8 PM $ 0.000351
+0.83%
$ 2.05 million $ 2,519
Jan 10, 7 PM $ 0.000351
-5.04%
$ 2.05 million $ 2,424
Jan 10, 6 PM $ 0.000371
+3.13%
$ 2.17 million $ 2,587
Jan 10, 5 PM $ 0.000359
-1.34%
$ 2.1 million $ 2,557
Jan 10, 4 PM $ 0.000344
+2.79%
$ 2.01 million $ 2,766
Jan 10, 3 PM $ 0.000335
-7.49%
$ 1.95 million $ 2,542
Jan 10, 2 PM $ 0.000363
-0.13%
$ 2.12 million $ 3,086
Jan 10, 1 PM $ 0.000364
+0.24%
$ 2.12 million $ 3,106
Jan 10, 12 PM $ 0.000363
-0.13%
$ 2.12 million $ 3,166
Jan 10, 11 AM $ 0.000364
-0.16%
$ 2.12 million $ 3,173
Jan 10, 10 AM $ 0.000363
-0.58%
$ 2.12 million $ 3,178
Jan 10, 9 AM $ 0.000368
+1.58%
$ 2.15 million $ 3,187
Jan 10, 8 AM $ 0.000362
+2.26%
$ 2.11 million $ 3,169
Jan 10, 7 AM $ 0.000356
+2.22%
$ 2.08 million $ 3,191
Jan 10, 6 AM $ 0.000346
+0.92%
$ 2.02 million $ 3,134
Jan 10, 5 AM $ 0.000345
-2.96%
$ 2.01 million $ 3,141
Jan 10, 4 AM $ 0.000358
+0.94%
$ 2.09 million $ 3,274
Jan 10, 3 AM $ 0.000358
+2.97%
$ 2.09 million $ 3,315
Jan 10, 2 AM $ 0.000342
+2.19%
$ 2 million $ 3,248
Jan 10, 1 AM $ 0.000331
+2.70%
$ 1.93 million $ 3,130
Jan 10, 12 AM $ 0.000319
+0.34%
$ 1.86 million $ 3,018
Jan 9, 11 PM $ 0.000311
+1.14%
$ 1.81 million $ 2,756
Jan 9, 10 PM $ 0.000262
-6.17%
$ 1.53 million $ 2,993
Jan 9, 9 PM $ 0.000282
+6.13%
$ 1.64 million $ 1,299
Jan 9, 8 PM $ 0.000276
+0.54%
$ 1.61 million $ 1,224
Jan 9, 7 PM $ 0.000272
+0.92%
$ 1.59 million $ 1,388