Element Historical Data

ELMT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.000399
-0.04%
$2.33 million $8,513
Apr 17, 7 AM $0.000399
+0.11%
$2.33 million $8,513
Apr 17, 6 AM $0.000399
+0.36%
$2.33 million $8,512
Apr 17, 5 AM $0.000398
-4.92%
$2.32 million $8,520
Apr 17, 4 AM $0.000418
+4.91%
$2.44 million $8,426
Apr 17, 3 AM $0.000409
+0.06%
$2.39 million $8,276
Apr 17, 2 AM $0.000409
+5.22%
$2.39 million $8,188
Apr 17, 1 AM $0.000389
+15.75%
$2.27 million $7,765
Apr 17, 12 AM $0.000336
+0.01%
$1.96 million $5,580
Apr 16, 11 PM $0.000389
-23.04%
$2.27 million $7,242
Apr 16, 10 PM $0.000506
+2.18%
$2.95 million $4,304
Apr 16, 9 PM $0.000469
+0.18%
$2.74 million $4,290
Apr 16, 8 PM $0.000468
+10.57%
$2.73 million $4,285
Apr 16, 7 PM $0.000416
+17.74%
$2.43 million $4,996
Apr 16, 6 PM $0.000353
+1.58%
$2.06 million $515
Apr 16, 5 PM $0.000348
+3.93%
$2.03 million $470
Apr 16, 4 PM $0.000335
+0.13%
$1.95 million $460
Apr 16, 3 PM $0.000335
-0.10%
$1.95 million $460
Apr 16, 2 PM $0.000335
-0.34%
$1.96 million $460
Apr 16, 1 PM $0.000336
-3.27%
$1.96 million $460
Apr 16, 12 PM $0.000347
+0.80%
$2.03 million $459
Apr 16, 11 AM $0.000345
+5.23%
$2.01 million $451
Apr 16, 10 AM $0.000328
+0.88%
$1.91 million $167
Apr 16, 9 AM $0.000325
-0.50%
$1.9 million $168
Apr 16, 8 AM $0.000327
-5.76%
$1.91 million $81
Apr 16, 7 AM $0.000347
-0.27%
$2.02 million $82
Apr 16, 6 AM $0.000348
+0.21%
$2.03 million $353
Apr 16, 5 AM $0.000347
+0.00%
$2.03 million $353
Apr 16, 4 AM $0.000348
-0.09%
$2.03 million $353
Apr 16, 3 AM $0.000348
+0.55%
$2.03 million $406
Apr 16, 2 AM $0.000346
+0.00%
$2.02 million $406
Apr 16, 1 AM $0.000346
+2.70%
$2.02 million $404
Apr 16, 12 AM $0.000337
-0.21%
$1.96 million $6
Apr 15, 11 PM $0.000338
-0.30%
$1.97 million $191
Apr 15, 10 PM $0.000339
-0.09%
$1.98 million $194
Apr 15, 9 PM $0.000339
+0.68%
$1.98 million $200
Apr 15, 8 PM $0.000335
+0.33%
$1.96 million $200
Apr 15, 7 PM $0.000334
-0.02%
$1.95 million $202
Apr 15, 6 PM $0.000334
+0.15%
$1.95 million $204
Apr 15, 5 PM $0.000323
-0.19%
$1.89 million $204
Apr 15, 4 PM $0.000324
-0.61%
$1.89 million $24
Apr 15, 3 PM $0.000326
+0.19%
$1.9 million $547
Apr 15, 2 PM $0.000326
-0.50%
$1.9 million $547
Apr 15, 1 PM $0.000329
-0.26%
$1.92 million $2,551
Apr 15, 12 PM $0.00033
-0.20%
$1.93 million $2,555
Apr 15, 11 AM $0.000331
-0.12%
$1.93 million $2,555
Apr 15, 10 AM $0.000331
+0.11%
$1.93 million $2,559
Apr 15, 9 AM $0.000326
-1.10%
$1.9 million $2,563
Apr 15, 8 AM $0.000329
+0.04%
$1.92 million $2,583
Apr 15, 7 AM $0.000318
+0.02%
$1.86 million $2,583