Element Historical Data

ELMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000276
+0.54%
$ 1.61 million $ 1,224
Jan 9, 7 PM $ 0.000272
+0.92%
$ 1.59 million $ 1,388
Jan 9, 6 PM $ 0.000269
+0.39%
$ 1.57 million $ 1,435
Jan 9, 5 PM $ 0.000268
+9.18%
$ 1.56 million $ 1,441
Jan 9, 4 PM $ 0.000233
+5.62%
$ 1.36 million $ 1,426
Jan 9, 3 PM $ 0.000228
-10.61%
$ 1.33 million $ 1,330
Jan 9, 2 PM $ 0.000411
+0.05%
$ 2.4 million $ 690
Jan 9, 1 PM $ 0.000414
+1.27%
$ 2.41 million $ 697
Jan 9, 12 PM $ 0.000398
-0.64%
$ 2.32 million $ 792
Jan 9, 11 AM $ 0.000402
-1.27%
$ 2.35 million $ 728
Jan 9, 10 AM $ 0.000409
-0.60%
$ 2.39 million $ 744
Jan 9, 9 AM $ 0.000413
+0.22%
$ 2.41 million $ 752
Jan 9, 8 AM $ 0.000413
+0.22%
$ 2.41 million $ 753
Jan 9, 7 AM $ 0.000415
+0.28%
$ 2.42 million $ 752
Jan 9, 6 AM $ 0.000415
+0.56%
$ 2.42 million $ 828
Jan 9, 5 AM $ 0.000412
-2.23%
$ 2.4 million $ 847
Jan 9, 4 AM $ 0.000424
-0.15%
$ 2.48 million $ 844
Jan 9, 3 AM $ 0.000427
+0.31%
$ 2.49 million $ 851
Jan 9, 2 AM $ 0.000424
-1.59%
$ 2.47 million $ 899
Jan 9, 1 AM $ 0.000427
-0.39%
$ 2.49 million $ 912
Jan 9, 12 AM $ 0.000429
-0.83%
$ 2.5 million $ 1,932
Jan 8, 11 PM $ 0.000435
-0.45%
$ 2.54 million $ 2,052
Jan 8, 10 PM $ 0.000439
+2.11%
$ 2.56 million $ 2,073
Jan 8, 9 PM $ 0.000436
+2.64%
$ 2.54 million $ 2,091
Jan 8, 8 PM $ 0.000427
-3.39%
$ 2.49 million $ 2,103
Jan 8, 7 PM $ 0.000446
-0.86%
$ 2.6 million $ 1,966
Jan 8, 6 PM $ 0.000453
+0.08%
$ 2.64 million $ 2,050
Jan 8, 5 PM $ 0.00045
-4.00%
$ 2.63 million $ 2,006
Jan 8, 4 PM $ 0.000456
-0.82%
$ 2.66 million $ 1,953
Jan 8, 3 PM $ 0.000449
-0.09%
$ 2.62 million $ 1,963
Jan 8, 2 PM $ 0.000454
-0.24%
$ 2.65 million $ 1,963
Jan 8, 1 PM $ 0.000457
-0.24%
$ 2.67 million $ 1,986
Jan 8, 12 PM $ 0.000462
+5.34%
$ 2.69 million $ 2,003
Jan 8, 11 AM $ 0.000439
-0.04%
$ 2.56 million $ 2,088
Jan 8, 10 AM $ 0.00044
-0.55%
$ 2.57 million $ 2,159
Jan 8, 9 AM $ 0.000443
+1.12%
$ 2.59 million $ 2,182
Jan 8, 8 AM $ 0.000437
-0.18%
$ 2.55 million $ 2,166
Jan 8, 7 AM $ 0.000439
-1.72%
$ 2.56 million $ 2,772
Jan 8, 6 AM $ 0.000463
-0.43%
$ 2.7 million $ 2,686
Jan 8, 5 AM $ 0.000466
-0.56%
$ 2.72 million $ 2,776
Jan 8, 4 AM $ 0.00047
-0.65%
$ 2.74 million $ 2,800
Jan 8, 3 AM $ 0.000471
+0.62%
$ 2.75 million $ 2,856
Jan 8, 2 AM $ 0.00047
-0.62%
$ 2.74 million $ 2,858
Jan 8, 1 AM $ 0.000485
-0.37%
$ 2.83 million $ 2,829
Jan 8, 12 AM $ 0.000531
+8.70%
$ 3.1 million $ 1,734
Jan 7, 11 PM $ 0.000484
+0.17%
$ 2.82 million $ 2,034
Jan 7, 10 PM $ 0.000483
-0.93%
$ 2.82 million $ 2,018
Jan 7, 9 PM $ 0.000473
+0.89%
$ 2.76 million $ 2,117
Jan 7, 8 PM $ 0.000465
-0.21%
$ 2.71 million $ 3,337
Jan 7, 7 PM $ 0.000467
-1.18%
$ 2.73 million $ 3,403