Element Historical Data

ELMT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000318
+0.02%
$1.86 million $2,583
Apr 15, 6 AM $0.000318
-0.97%
$1.86 million $2,919
Apr 15, 5 AM $0.000321
+0.41%
$1.87 million $2,918
Apr 15, 4 AM $0.000327
+1.76%
$1.91 million $2,794
Apr 15, 3 AM $0.000322
+0.00%
$1.88 million $2,739
Apr 15, 2 AM $0.000322
-3.11%
$1.88 million $2,739
Apr 15, 1 AM $0.000332
+0.33%
$1.94 million $2,055
Apr 15, 12 AM $0.000331
+0.42%
$1.93 million $2,055
Apr 14, 11 PM $0.00033
-0.56%
$1.93 million $2,055
Apr 14, 10 PM $0.000332
-1.93%
$1.94 million $2,053
Apr 14, 9 PM $0.000339
+6.78%
$1.98 million $2,047
Apr 14, 8 PM $0.000317
+0.00%
$1.85 million $2,387
Apr 14, 7 PM $0.000304
-4.84%
$1.77 million $2,387
Apr 14, 6 PM $0.00032
-1.08%
$1.87 million $23
Apr 14, 5 PM $0.000322
-2.76%
$1.88 million $24
Apr 14, 4 PM $0.000337
+11.89%
$1.97 million $16
Apr 14, 3 PM $0.000302
-0.65%
$1.76 million $1,595
Apr 14, 2 PM $0.000304
-0.03%
$1.77 million $1,595
Apr 14, 1 PM $0.000304
-2.40%
$1.77 million $1,596
Apr 14, 12 PM $0.000311
-0.01%
$1.81 million $1,596
Apr 14, 11 AM $0.000311
-7.24%
$1.82 million $1,592
Apr 14, 10 AM $0.000335
+11.37%
$1.96 million $1,076
Apr 14, 9 AM $0.000299
-7.75%
$1.75 million $743
Apr 14, 8 AM $0.000305
+0.54%
$1.78 million $334
Apr 14, 3 AM $0.000327
-0.05%
$1.91 million $0
Apr 14, 2 AM $0.000322
+1.21%
$1.88 million $0
Apr 14, 1 AM $0.000318
-0.22%
$1.86 million $0
Apr 14, 12 AM $0.000319
+0.26%
$1.86 million $0
Apr 13, 11 PM $0.000319
-0.90%
$1.86 million $0
Apr 13, 10 PM $0.00032
+0.44%
$1.87 million $0
Apr 13, 9 PM $0.000322
+2.09%
$1.88 million $0
Apr 13, 8 PM $0.000316
+0.65%
$1.85 million $0
Apr 13, 7 PM $0.000314
+0.31%
$1.84 million $0
Apr 13, 6 PM $0.000313
+0.35%
$1.83 million $0
Apr 13, 5 PM $0.000312
+0.26%
$1.82 million $0
Apr 13, 4 PM $0.000312
-0.01%
$1.82 million $0
Apr 12, 5 AM $0.000313
+0.00%
$-- $109
Apr 11, 4 PM $0.000329
-0.22%
$1.92 million $232
Apr 10, 11 PM $0.000315
+0.00%
$1.84 million $1,743
Apr 10, 8 PM $0.000315
+0.00%
$1.84 million $1,576
Apr 10, 7 PM $0.000297
+0.00%
$1.73 million $1,637
Apr 10, 3 PM $0.000315
-1.25%
$1.84 million $1,511
Apr 10, 8 AM $0.000325
+0.00%
$1.9 million $1,809
Apr 9, 3 PM $63.66M
+0.00%
$371.52 quadrillion $5.84 trillion
Apr 9, 2 PM $63.66M
+0.00%
$371.5 quadrillion $5.84 trillion
Apr 9, 1 PM $63.66M
+0.00%
$371.51 quadrillion $5.84 trillion
Apr 9, 12 PM $63.67M
+0.00%
$371.54 quadrillion $5.84 trillion
Apr 9, 11 AM $63.66M
+0.00%
$371.51 quadrillion $5.84 trillion
Apr 9, 10 AM $63.66M
+0.00%
$371.47 quadrillion $5.84 trillion
Apr 9, 9 AM $63.67M
+0.00%
$371.55 quadrillion $5.83 trillion