Element Historical Data

ELMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000467
-1.18%
$ 2.73 million $ 3,403
Jan 7, 6 PM $ 0.000475
-4.10%
$ 2.77 million $ 3,456
Jan 7, 5 PM $ 0.000497
+1.21%
$ 2.9 million $ 3,715
Jan 7, 4 PM $ 0.000498
+0.01%
$ 2.9 million $ 3,766
Jan 7, 3 PM $ 0.000497
+3.79%
$ 2.9 million $ 3,967
Jan 7, 2 PM $ 0.000488
-1.19%
$ 2.85 million $ 3,820
Jan 7, 1 PM $ 0.000488
-0.92%
$ 2.85 million $ 3,860
Jan 7, 12 PM $ 0.000496
-5.04%
$ 2.9 million $ 3,715
Jan 7, 11 AM $ 0.000516
-0.08%
$ 3.01 million $ 3,793
Jan 7, 10 AM $ 0.000511
+3.04%
$ 2.98 million $ 3,573
Jan 7, 9 AM $ 0.000494
+1.91%
$ 2.88 million $ 3,471
Jan 7, 8 AM $ 0.000505
+6.56%
$ 2.95 million $ 3,364
Jan 7, 7 AM $ 0.000488
-0.92%
$ 2.85 million $ 2,524
Jan 7, 6 AM $ 0.000493
-2.41%
$ 2.87 million $ 2,439
Jan 7, 5 AM $ 0.000501
-0.47%
$ 2.92 million $ 2,441
Jan 7, 4 AM $ 0.000502
-0.95%
$ 2.93 million $ 2,415
Jan 7, 3 AM $ 0.000509
+0.52%
$ 2.97 million $ 3,518
Jan 7, 2 AM $ 0.00051
+0.86%
$ 2.98 million $ 3,411
Jan 7, 1 AM $ 0.000508
-1.00%
$ 2.96 million $ 3,410
Jan 7, 12 AM $ 0.000507
-1.15%
$ 2.96 million $ 3,484
Jan 6, 11 PM $ 0.000511
-0.68%
$ 2.98 million $ 3,412
Jan 6, 10 PM $ 0.000509
+1.06%
$ 2.97 million $ 3,381
Jan 6, 9 PM $ 0.0005
+10.26%
$ 2.92 million $ 3,183
Jan 6, 8 PM $ 0.000474
-3.22%
$ 2.76 million $ 2,914
Jan 6, 7 PM $ 0.00049
-0.04%
$ 2.86 million $ 1,586
Jan 6, 6 PM $ 0.00049
+0.03%
$ 2.86 million $ 1,605
Jan 6, 5 PM $ 0.00049
+0.77%
$ 2.86 million $ 1,604
Jan 6, 4 PM $ 0.000488
-1.30%
$ 2.85 million $ 1,655
Jan 6, 3 PM $ 0.000493
+1.20%
$ 2.88 million $ 1,505
Jan 6, 2 PM $ 0.000487
+0.39%
$ 2.84 million $ 1,522
Jan 6, 1 PM $ 0.000485
-0.58%
$ 2.83 million $ 1,517
Jan 6, 12 PM $ 0.000484
+1.12%
$ 2.82 million $ 1,524
Jan 6, 11 AM $ 0.000479
-0.08%
$ 2.79 million $ 1,496
Jan 6, 10 AM $ 0.000479
+0.13%
$ 2.8 million $ 1,498
Jan 6, 9 AM $ 0.000479
+0.11%
$ 2.79 million $ 1,507
Jan 6, 8 AM $ 0.000478
-0.24%
$ 2.79 million $ 1,565
Jan 6, 7 AM $ 0.000479
+3.42%
$ 2.79 million $ 1,700
Jan 6, 6 AM $ 0.000452
-0.11%
$ 2.64 million $ 1,476
Jan 6, 5 AM $ 0.000452
-0.13%
$ 2.64 million $ 1,473
Jan 6, 4 AM $ 0.000453
-5.12%
$ 2.64 million $ 1,464
Jan 6, 3 AM $ 0.000525
-0.13%
$ 3.06 million $ 470
Jan 6, 2 AM $ 0.000526
-0.23%
$ 3.07 million $ 506
Jan 6, 1 AM $ 0.000527
+0.04%
$ 3.08 million $ 595
Jan 6, 12 AM $ 0.000527
-0.61%
$ 3.07 million $ 610
Jan 5, 11 PM $ 0.000531
+0.04%
$ 3.1 million $ 615
Jan 5, 10 PM $ 0.000531
-0.01%
$ 3.1 million $ 654
Jan 5, 9 PM $ 0.00053
+0.32%
$ 3.09 million $ 654
Jan 5, 8 PM $ 0.000528
+0.52%
$ 3.08 million $ 743
Jan 5, 7 PM $ 0.000526
-0.51%
$ 3.07 million $ 738
Jan 5, 6 PM $ 0.000532
+0.30%
$ 3.1 million $ 700