Element Historical Data

ELMT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000278
-0.98%
$ 1.62 million $ 750
Mar 9, 6 PM $ 0.000282
+3.76%
$ 1.64 million $ 661
Mar 9, 5 PM $ 0.000271
-0.23%
$ 1.58 million $ 219
Mar 9, 4 PM $ 0.000272
-0.01%
$ 1.59 million $ 325
Mar 9, 3 PM $ 0.000272
+0.42%
$ 1.59 million $ 324
Mar 9, 2 PM $ 0.000269
+0.24%
$ 1.57 million $ 328
Mar 9, 1 PM $ 0.000268
-0.04%
$ 1.56 million $ 784
Mar 9, 12 PM $ 0.000268
-0.22%
$ 1.56 million $ 785
Mar 9, 11 AM $ 0.000268
-0.28%
$ 1.57 million $ 785
Mar 9, 10 AM $ 0.000269
-0.31%
$ 1.57 million $ 786
Mar 9, 9 AM $ 0.00027
+0.41%
$ 1.57 million $ 787
Mar 9, 8 AM $ 0.000268
+0.39%
$ 1.57 million $ 778
Mar 9, 7 AM $ 0.000267
+0.48%
$ 1.56 million $ 2,580
Mar 9, 6 AM $ 0.000266
+0.11%
$ 1.55 million $ 2,221
Mar 9, 5 AM $ 0.000264
+0.42%
$ 1.54 million $ 2,566
Mar 9, 4 AM $ 0.000263
+0.06%
$ 1.54 million $ 2,565
Mar 9, 3 AM $ 0.000263
-0.03%
$ 1.54 million $ 2,565
Mar 9, 2 AM $ 0.000263
+0.89%
$ 1.53 million $ 2,541
Mar 9, 1 AM $ 0.000259
-1.56%
$ 1.51 million $ 2,509
Mar 9, 12 AM $ 0.000264
-0.30%
$ 1.54 million $ 2,421
Mar 8, 11 PM $ 0.000265
-0.92%
$ 1.54 million $ 2,071
Mar 8, 10 PM $ 0.000267
-0.13%
$ 1.56 million $ 2,352
Mar 8, 9 PM $ 0.000271
+0.08%
$ 1.58 million $ 2,352
Mar 8, 8 PM $ 0.00027
+0.09%
$ 1.58 million $ 2,362
Mar 8, 7 PM $ 0.000264
-0.88%
$ 1.54 million $ 2,359
Mar 8, 6 PM $ 0.000266
+0.23%
$ 1.55 million $ 2,174
Mar 8, 5 PM $ 0.000266
+0.23%
$ 1.55 million $ 2,121
Mar 8, 4 PM $ 0.000266
+3.30%
$ 1.55 million $ 1,980
Mar 8, 3 PM $ 0.000257
+4.16%
$ 1.5 million $ 1,929
Mar 8, 2 PM $ 0.000247
+0.61%
$ 1.44 million $ 1,453
Mar 8, 1 PM $ 0.000246
-6.40%
$ 1.43 million $ 1,298
Mar 8, 12 PM $ 0.000262
-0.47%
$ 1.53 million $ 986
Mar 8, 11 AM $ 0.000264
+0.02%
$ 1.54 million $ 66
Mar 8, 10 AM $ 0.000264
-0.25%
$ 1.54 million $ 66
Mar 8, 9 AM $ 0.000264
+0.08%
$ 1.54 million $ 66
Mar 8, 8 AM $ 0.000263
-0.09%
$ 1.54 million $ 217
Mar 8, 7 AM $ 0.000263
+0.00%
$ 1.54 million $ 224
Mar 8, 6 AM $ 0.000264
-0.70%
$ 1.54 million $ 224
Mar 8, 5 AM $ 0.000265
+0.04%
$ 1.55 million $ 215
Mar 8, 4 AM $ 0.000265
+0.22%
$ 1.54 million $ 215
Mar 8, 3 AM $ 0.000264
-0.18%
$ 1.54 million $ 214
Mar 8, 2 AM $ 0.000265
-0.10%
$ 1.55 million $ 215
Mar 8, 1 AM $ 0.000266
-0.05%
$ 1.55 million $ 1,139
Mar 8, 12 AM $ 0.000266
+0.46%
$ 1.55 million $ 1,139
Mar 7, 11 PM $ 0.000264
+0.31%
$ 1.54 million $ 1,138
Mar 7, 10 PM $ 0.000264
-0.95%
$ 1.54 million $ 1,137
Mar 7, 9 PM $ 0.000266
-0.02%
$ 1.55 million $ 1,193
Mar 7, 8 PM $ 0.000266
+0.74%
$ 1.55 million $ 1,193
Mar 7, 7 PM $ 0.000265
+0.00%
$ 1.55 million $ 1,185
Mar 7, 6 PM $ 0.000266
-0.30%
$ 1.55 million $ 1,186