Element Historical Data

ELMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000591
-5.40%
$ 1.75 million $ 28,578
Jul 18, 2025 $ 0.000643
+18.84%
$ 1.91 million $ 12,431
Jul 17, 2025 $ 0.000542
+2.87%
$ 1.61 million $ 4,378
Jul 16, 2025 $ 0.000531
+3.71%
$ 1.57 million $ 17,817
Jul 15, 2025 $ 0.00051
-5.09%
$ 1.51 million $ 7,034
Jul 14, 2025 $ 0.000542
-3.32%
$ 1.61 million $ 8,901
Jul 13, 2025 $ 0.000562
-9.62%
$ 1.67 million $ 902
Jul 12, 2025 $ 0.000623
-6.13%
$ 1.85 million $ 3,971
Jul 11, 2025 $ 0.000661
+14.73%
$ 1.96 million $ 9,190
Jul 10, 2025 $ 0.000577
-5.42%
$ 1.72 million $ 5,077
Jul 9, 2025 $ 0.000613
-8.34%
$ 1.82 million $ 7,358
Jul 8, 2025 $ 0.000669
-11.55%
$ 1.98 million $ 34,825
Jul 7, 2025 $ 0.000756
+4.00%
$ 2.24 million $ 2,793
Jul 6, 2025 $ 0.000727
+7.54%
$ 2.16 million $ 6,761
Jul 5, 2025 $ 0.000676
-8.70%
$ 2.01 million $ 9,035
Jul 4, 2025 $ 0.000741
-0.62%
$ 2.2 million $ 5,406
Jul 3, 2025 $ 0.000746
+4.20%
$ 2.21 million $ 34,541
Jul 2, 2025 $ 0.000717
-15.41%
$ 2.13 million $ 10,530
Jul 1, 2025 $ 0.000867
+0.36%
$ 2.52 million $ 7,553
Jun 30, 2025 $ 0.000861
-6.68%
$ 2.55 million $ 5,842
Jun 29, 2025 $ 0.000922
+14.65%
$ 2.73 million $ 4,960
Jun 28, 2025 $ 0.000804
+9.94%
$ 2.38 million $ 6,742
Jun 27, 2025 $ 0.00073
+8.36%
$ 2.17 million $ 8,803
Jun 26, 2025 $ 0.000674
+19.79%
$ 2 million $ 12,484
Jun 25, 2025 $ 0.000563
+29.71%
$ 1.67 million $ 31,325
Jun 24, 2025 $ 0.000434
+5.92%
$ 1.29 million $ 43,592
Jun 23, 2025 $ 0.000409
+6.90%
$ 1.21 million $ 23,684
Jun 22, 2025 $ 0.000383
+11.00%
$ 1.13 million $ 7,287
Jun 21, 2025 $ 0.000345
-2.18%
$ 1.02 million $ 5,610
Jun 20, 2025 $ 0.000352
-3.81%
$ 1.04 million $ 9,946
Jun 19, 2025 $ 0.000366
+1.18%
$ 1.09 million $ 6,489
Jun 18, 2025 $ 0.000361
+0.95%
$ 1.07 million $ 6,596
Jun 17, 2025 $ 0.000358
-2.20%
$ 1.06 million $ 2,147
Jun 16, 2025 $ 0.000365
+4.35%
$ 1.08 million $ 1,161
Jun 15, 2025 $ 0.00035
-1.53%
$ 1.04 million $ 6,995
Jun 14, 2025 $ 0.000356
+1.86%
$ 1.05 million $ 1,746
Jun 13, 2025 $ 0.000349
-12.78%
$ 1.03 million $ 2,494
Jun 12, 2025 $ 0.0004
-4.81%
$ 1.19 million $ 1,658
Jun 11, 2025 $ 0.000421
-0.44%
$ 1.25 million $ 2,910
Jun 10, 2025 $ 0.000426
+3.42%
$ 1.26 million $ 7,200
Jun 9, 2025 $ 0.000412
+7.87%
$ 1.22 million $ 3,527
Jun 8, 2025 $ 0.000382
+2.21%
$ 1.13 million $ 3,902
Jun 7, 2025 $ 0.000373
-2.10%
$ 1.11 million $ 3,452
Jun 6, 2025 $ 0.000382
+0.31%
$ 1.13 million $ 12,040
Jun 5, 2025 $ 0.000382
+0.50%
$ 1.13 million $ 471
Jun 4, 2025 $ 0.00038
-1.24%
$ 1.13 million $ 1,008
Jun 3, 2025 $ 0.000385
-2.00%
$ 1.14 million $ 3,976
Jun 2, 2025 $ 0.000375
+4.10%
$ 1.11 million $ 234
Jun 1, 2025 $ 0.000361
+5.05%
$ 1.07 million $ 2,128
May 31, 2025 $ 0.000343
+2.03%
$ 1.02 million $ 1,325