Element Historical Data

ELMT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000402
+5.06%
$ 1.19 million $ 2,210
May 12, 2025 $ 0.000382
+2.94%
$ 1.13 million $ 2,564
May 11, 2025 $ 0.000371
-4.88%
$ 1.1 million $ 1,126
May 10, 2025 $ 0.000393
+11.88%
$ 1.16 million $ 2,568
May 9, 2025 $ 0.00035
-6.32%
$ 1.04 million $ 3,974
May 8, 2025 $ 0.000374
+15.35%
$ 1.11 million $ 6,102
May 7, 2025 $ 0.000329
-18.09%
$ 977,012 $ 7,475
May 6, 2025 $ 0.000403
-40.84%
$ 1.2 million $ 1,322
May 5, 2025 $ 0.000687
+2.03%
$ 2.04 million $ 636
May 4, 2025 $ 0.000673
-2.70%
$ 1.99 million $ 397
May 3, 2025 $ 0.000691
+0.12%
$ 2.05 million $ 1,534
May 2, 2025 $ 0.00069
+2.50%
$ 2.04 million $ 1,227
May 1, 2025 $ 0.000676
+22.99%
$ 1.99 million $ 552
Apr 30, 2025 $ 0.000549
+36.03%
$ 1.63 million $ 3,892
Apr 29, 2025 $ 0.000389
+17.93%
$ -- $ 3,011
Apr 28, 2025 $ 0.000334
-0.75%
$ 991,328 $ 964
Apr 27, 2025 $ 0.000337
+0.30%
$ 998,373 $ 1,708
Apr 26, 2025 $ 0.000334
-15.74%
$ 991,226 $ 2,099
Apr 25, 2025 $ 0.000397
-2.33%
$ 1.18 million $ 1,484
Apr 24, 2025 $ 0.000406
+4.90%
$ 1.2 million $ 45
Apr 23, 2025 $ 0.000387
-19.12%
$ 1.15 million $ 3,724
Apr 22, 2025 $ 0.000304
-16.63%
$ -- $ 1,224
Apr 21, 2025 $ 0.000336
+0.00%
$ 994,968 $ 882
Apr 15, 2025 $ 0.000278
+5.13%
$ -- $ 2,053
Apr 14, 2025 $ 0.000381
+0.00%
$ 1.13 million $ 949
Apr 8, 2025 $ 0.000274
+0.00%
$ -- $ 23,145
Apr 7, 2025 $ 0.000262
+0.00%
$ 778,249 $ 0
Apr 1, 2025 $ 0.000278
+0.00%
$ -- $ 1,110
Mar 31, 2025 $ 0.000361
+0.00%
$ 1.07 million $ 177
Mar 25, 2025 $ 0.000339
+0.00%
$ -- $ 1,153
Mar 24, 2025 $ 0.000321
+0.00%
$ 952,311 $ 471
Mar 18, 2025 $ 0.000345
+0.00%
$ -- $ 732
Mar 17, 2025 $ 0.000396
+0.00%
$ 1.17 million $ 701
Mar 11, 2025 $ 0.000304
+0.00%
$ -- $ 644
Mar 10, 2025 $ 0.000288
+0.00%
$ 855,054 $ 384
Mar 4, 2025 $ 0.000336
+0.00%
$ -- $ 781
Mar 3, 2025 $ 0.000349
+0.00%
$ 1.03 million $ 344
Feb 25, 2025 $ 0.000336
+0.00%
$ -- $ 700
Feb 24, 2025 $ 0.000326
+0.00%
$ 967,818 $ 669
Feb 18, 2025 $ 0.000356
+0.00%
$ -- $ 1,988
Feb 17, 2025 $ 0.000449
+0.00%
$ 1.33 million $ 215
Feb 11, 2025 $ 0.000379
+0.00%
$ -- $ 301
Feb 10, 2025 $ 0.000313
+0.00%
$ 927,586 $ 168
Feb 4, 2025 $ 0.000409
+0.00%
$ -- $ 1,239
Feb 3, 2025 $ 0.000461
+0.00%
$ 1.37 million $ 116
Jan 28, 2025 $ 0.000425
+0.00%
$ -- $ 21
Jan 27, 2025 $ 0.000413
-7.64%
$ 1.23 million $ 103
Jan 26, 2025 $ 0.000448
+1.77%
$ 1.33 million $ 124
Jan 25, 2025 $ 0.00044
+3.66%
$ 1.3 million $ 476
Jan 24, 2025 $ 0.000423
-10.92%
$ 1.25 million $ 680