Element Historical Data

ELMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000727
+7.54%
$2.16 million $6,761
Jul 5, 2025 $0.000676
-8.70%
$2.01 million $9,035
Jul 4, 2025 $0.000741
-0.62%
$2.2 million $5,406
Jul 3, 2025 $0.000746
+4.20%
$2.21 million $34,541
Jul 2, 2025 $0.000717
-15.41%
$2.13 million $10,530
Jul 1, 2025 $0.000867
+0.36%
$2.52 million $7,553
Jun 30, 2025 $0.000861
-6.68%
$2.55 million $5,842
Jun 29, 2025 $0.000922
+14.65%
$2.73 million $4,960
Jun 28, 2025 $0.000804
+9.94%
$2.38 million $6,742
Jun 27, 2025 $0.00073
+8.36%
$2.17 million $8,803
Jun 26, 2025 $0.000674
+19.79%
$2 million $12,484
Jun 25, 2025 $0.000563
+29.71%
$1.67 million $31,325
Jun 24, 2025 $0.000434
+5.92%
$1.29 million $43,592
Jun 23, 2025 $0.000409
+6.90%
$1.21 million $23,684
Jun 22, 2025 $0.000383
+11.00%
$1.13 million $7,287
Jun 21, 2025 $0.000345
-2.18%
$1.02 million $5,610
Jun 20, 2025 $0.000352
-3.81%
$1.04 million $9,946
Jun 19, 2025 $0.000366
+1.18%
$1.09 million $6,489
Jun 18, 2025 $0.000361
+0.95%
$1.07 million $6,596
Jun 17, 2025 $0.000358
-2.20%
$1.06 million $2,147
Jun 16, 2025 $0.000365
+4.35%
$1.08 million $1,161
Jun 15, 2025 $0.00035
-1.53%
$1.04 million $6,995
Jun 14, 2025 $0.000356
+1.86%
$1.05 million $1,746
Jun 13, 2025 $0.000349
-12.78%
$1.03 million $2,494
Jun 12, 2025 $0.0004
-4.81%
$1.19 million $1,658
Jun 11, 2025 $0.000421
-0.44%
$1.25 million $2,910
Jun 10, 2025 $0.000426
+3.42%
$1.26 million $7,200
Jun 9, 2025 $0.000412
+7.87%
$1.22 million $3,527
Jun 8, 2025 $0.000382
+2.21%
$1.13 million $3,902
Jun 7, 2025 $0.000373
-2.10%
$1.11 million $3,452
Jun 6, 2025 $0.000382
+0.31%
$1.13 million $12,040
Jun 5, 2025 $0.000382
+0.50%
$1.13 million $471
Jun 4, 2025 $0.00038
-1.24%
$1.13 million $1,008
Jun 3, 2025 $0.000385
-2.00%
$1.14 million $3,976
Jun 2, 2025 $0.000375
+4.10%
$1.11 million $234
Jun 1, 2025 $0.000361
+5.05%
$1.07 million $2,128
May 31, 2025 $0.000343
+2.03%
$1.02 million $1,325
May 30, 2025 $0.000337
-5.45%
$1 million $2,171
May 29, 2025 $0.000357
+1.04%
$1.06 million $1,068
May 28, 2025 $0.000353
-0.21%
$1.05 million $1,959
May 27, 2025 $0.000354
+10.05%
$1.05 million $1,595
May 26, 2025 $0.000322
-1.33%
$953,725 $934
May 25, 2025 $0.000326
-5.57%
$966,715 $3,596
May 24, 2025 $0.000345
+0.23%
$1.02 million $1,109
May 23, 2025 $0.000345
-2.85%
$1.02 million $1,163
May 22, 2025 $0.000364
+4.71%
$1.08 million $403
May 21, 2025 $0.000348
-0.85%
$1.03 million $514
May 20, 2025 $0.000352
-3.37%
$1.04 million $1,058
May 19, 2025 $0.000364
+7.92%
$1.08 million $3,811
May 18, 2025 $0.000338
-6.24%
$1 million $1,659