Element Historical Data

ELMT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00036
-5.94%
$1.07 million $2,097
May 16, 2025 $0.000384
+0.11%
$1.14 million $634
May 15, 2025 $0.000381
-2.18%
$1.13 million $766
May 14, 2025 $0.00039
-2.85%
$1.16 million $1,749
May 13, 2025 $0.000402
+5.06%
$1.19 million $2,210
May 12, 2025 $0.000382
+2.94%
$1.13 million $2,564
May 11, 2025 $0.000371
-4.88%
$1.1 million $1,126
May 10, 2025 $0.000393
+11.88%
$1.16 million $2,568
May 9, 2025 $0.00035
-6.32%
$1.04 million $3,974
May 8, 2025 $0.000374
+15.35%
$1.11 million $6,102
May 7, 2025 $0.000329
-18.09%
$977,012 $7,475
May 6, 2025 $0.000403
-40.84%
$1.2 million $1,322
May 5, 2025 $0.000687
+2.03%
$2.04 million $636
May 4, 2025 $0.000673
-2.70%
$1.99 million $397
May 3, 2025 $0.000691
+0.12%
$2.05 million $1,534
May 2, 2025 $0.00069
+2.50%
$2.04 million $1,227
May 1, 2025 $0.000676
+22.99%
$1.99 million $552
Apr 30, 2025 $0.000549
+36.03%
$1.63 million $3,892
Apr 29, 2025 $0.000389
+17.93%
$-- $3,011
Apr 28, 2025 $0.000334
-0.75%
$991,328 $964
Apr 27, 2025 $0.000337
+0.30%
$998,373 $1,708
Apr 26, 2025 $0.000334
-15.74%
$991,226 $2,099
Apr 25, 2025 $0.000397
-2.33%
$1.18 million $1,484
Apr 24, 2025 $0.000406
+4.90%
$1.2 million $45
Apr 23, 2025 $0.000387
-19.12%
$1.15 million $3,724
Apr 22, 2025 $0.000304
-16.63%
$-- $1,224
Apr 21, 2025 $0.000336
+0.00%
$994,968 $882
Apr 15, 2025 $0.000278
+5.13%
$-- $2,053
Apr 14, 2025 $0.000381
+0.00%
$1.13 million $949
Apr 8, 2025 $0.000274
+0.00%
$-- $23,145
Apr 7, 2025 $0.000262
+0.00%
$778,249 $0
Apr 1, 2025 $0.000278
+0.00%
$-- $1,110
Mar 31, 2025 $0.000361
+0.00%
$1.07 million $177
Mar 25, 2025 $0.000339
+0.00%
$-- $1,153
Mar 24, 2025 $0.000321
+0.00%
$952,311 $471
Mar 18, 2025 $0.000345
+0.00%
$-- $732
Mar 17, 2025 $0.000396
+0.00%
$1.17 million $701
Mar 11, 2025 $0.000304
+0.00%
$-- $644
Mar 10, 2025 $0.000288
+0.00%
$855,054 $384
Mar 4, 2025 $0.000336
+0.00%
$-- $781
Mar 3, 2025 $0.000349
+0.00%
$1.03 million $344
Feb 25, 2025 $0.000336
+0.00%
$-- $700
Feb 24, 2025 $0.000326
+0.00%
$967,818 $669
Feb 18, 2025 $0.000356
+0.00%
$-- $1,988
Feb 17, 2025 $0.000449
+0.00%
$1.33 million $215
Feb 11, 2025 $0.000379
+0.00%
$-- $301
Feb 10, 2025 $0.000313
+0.00%
$927,586 $168
Feb 4, 2025 $0.000409
+0.00%
$-- $1,239
Feb 3, 2025 $0.000461
+0.00%
$1.37 million $116
Jan 28, 2025 $0.000425
+0.00%
$-- $21