Element Historical Data

ELMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000304
+0.00%
$ -- $ 644
Mar 10, 2025 $ 0.000288
+0.00%
$ 855,054 $ 384
Mar 4, 2025 $ 0.000336
+0.00%
$ -- $ 781
Mar 3, 2025 $ 0.000349
+0.00%
$ 1.03 million $ 344
Feb 25, 2025 $ 0.000336
+0.00%
$ -- $ 700
Feb 24, 2025 $ 0.000326
+0.00%
$ 967,818 $ 669
Feb 18, 2025 $ 0.000356
+0.00%
$ -- $ 1,988
Feb 17, 2025 $ 0.000449
+0.00%
$ 1.33 million $ 215
Feb 11, 2025 $ 0.000379
+0.00%
$ -- $ 301
Feb 10, 2025 $ 0.000313
+0.00%
$ 927,586 $ 168
Feb 4, 2025 $ 0.000409
+0.00%
$ -- $ 1,239
Feb 3, 2025 $ 0.000461
+0.00%
$ 1.37 million $ 116
Jan 28, 2025 $ 0.000425
+0.00%
$ -- $ 21
Jan 27, 2025 $ 0.000413
-7.64%
$ 1.23 million $ 103
Jan 26, 2025 $ 0.000448
+1.77%
$ 1.33 million $ 124
Jan 25, 2025 $ 0.00044
+3.66%
$ 1.3 million $ 476
Jan 24, 2025 $ 0.000423
-10.92%
$ 1.25 million $ 680
Jan 23, 2025 $ 0.000475
+6.37%
$ 1.41 million $ 391
Jan 22, 2025 $ 0.000457
-1.75%
$ 1.35 million $ 205
Jan 21, 2025 $ 0.000465
-2.03%
$ 1.38 million $ 504
Jan 20, 2025 $ 0.000479
+0.23%
$ 1.42 million $ 105
Jan 19, 2025 $ 0.000478
+6.05%
$ 1.42 million $ 324
Jan 18, 2025 $ 0.000476
-5.67%
$ 1.41 million $ 209
Jan 17, 2025 $ 0.000505
+8.15%
$ 1.5 million $ 1,914
Jan 16, 2025 $ 0.000466
+11.75%
$ 1.38 million $ 815
Jan 15, 2025 $ 0.000415
-7.31%
$ 1.23 million $ 1,210
Jan 14, 2025 $ 0.000443
-11.74%
$ 1.31 million $ 353
Jan 13, 2025 $ 0.00042
-8.94%
$ 1.25 million $ 82
Jan 12, 2025 $ 0.00046
-5.03%
$ 1.36 million $ 560
Jan 11, 2025 $ 0.000498
+22.53%
$ 1.48 million $ 1,299
Jan 10, 2025 $ 0.000381
-19.37%
$ 1.13 million $ 305
Jan 9, 2025 $ 0.000472
+7.60%
$ 1.4 million $ 588
Jan 8, 2025 $ 0.000447
-10.69%
$ 1.33 million $ 152
Jan 7, 2025 $ 0.0005
-2.42%
$ 1.48 million $ 354
Jan 6, 2025 $ 0.000512
-0.06%
$ 1.52 million $ 152
Jan 5, 2025 $ 0.000456
-4.13%
$ -- $ 30
Jan 4, 2025 $ 0.00048
-1.74%
$ 1.42 million $ 263
Jan 3, 2025 $ 0.00049
-5.70%
$ 1.45 million $ 596
Jan 2, 2025 $ 0.00051
+17.73%
$ 1.51 million $ 219
Jan 1, 2025 $ 0.000433
-3.93%
$ 1.28 million $ 1,403
Dec 31, 2024 $ 0.00045
-9.22%
$ 1.33 million $ 226
Dec 30, 2024 $ 0.000504
-0.68%
$ 1.5 million $ 542
Dec 29, 2024 $ 0.000508
-9.52%
$ 1.51 million $ 479
Dec 28, 2024 $ 0.000544
+1.64%
$ 1.61 million $ 1,084
Dec 27, 2024 $ 0.000531
-3.77%
$ 1.57 million $ 1,510
Dec 26, 2024 $ 0.000552
+1.44%
$ 1.64 million $ 702
Dec 25, 2024 $ 0.00055
-1.42%
$ 1.63 million $ 3,467
Dec 24, 2024 $ 0.000557
+18.37%
$ 1.65 million $ 3,009
Dec 23, 2024 $ 0.000529
-6.66%
$ 1.57 million $ 1,737
Dec 22, 2024 $ 0.00054
+5.57%
$ 1.6 million $ 1,233