INFINITY GOLD Historical Data

INFG
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.000248
+0.00%
$-- $3,704
Feb 15, 2022 $0.000248
+0.00%
$-- $3,700
Feb 8, 2022 $0.000046
-3.81%
$-- $20
Feb 4, 2022 $0.0000477
+1.19%
$-- $9
Feb 3, 2022 $0.0000457
-2.53%
$-- $5
Feb 2, 2022 $0.000047
-5.36%
$-- $8
Jan 31, 2022 $0.0000494
-0.52%
$-- $0
Jan 30, 2022 $0.0000497
-2.21%
$-- $2
Jan 29, 2022 $0.0000508
-9.41%
$-- $29
Jan 28, 2022 $0.0000561
+0.71%
$-- $5
Jan 27, 2022 $0.0000558
+4.67%
$-- $1
Jan 26, 2022 $0.0000535
-19.84%
$-- $61
Jan 25, 2022 $0.0000632
-74.51%
$-- $0
Jan 24, 2022 $0.000248
+0.00%
$-- $2,437
Jan 23, 2022 $0.000248
+0.00%
$-- $2,564
Jan 22, 2022 $0.000248
+9.30%
$-- $2,654
Jan 21, 2022 $0.000227
-8.42%
$-- $3,080
Jan 20, 2022 $0.000248
+3.54%
$-- $3,329
Jan 19, 2022 $0.000239
-3.43%
$-- $3,342
Jan 18, 2022 $0.000248
+0.00%
$-- $3,549
Jan 17, 2022 $0.000248
+0.00%
$-- $3,640
Jan 16, 2022 $0.000248
+0.00%
$-- $11,041
Jan 15, 2022 $0.000248
+0.01%
$-- $10,727
Jan 14, 2022 $0.000248
+0.02%
$-- $10,179
Jan 13, 2022 $0.000248
+0.06%
$-- $20,031
Jan 12, 2022 $0.000248
-0.06%
$-- $19,214
Jan 11, 2022 $0.000248
-0.02%
$-- $110,725
Jan 10, 2022 $0.000248
+0.05%
$-- $118,507
Jan 9, 2022 $0.000248
-0.13%
$-- $13,018
Jan 8, 2022 $0.000248
+0.00%
$-- $34,330
Jan 7, 2022 $0.000248
+0.36%
$-- $172,353
Jan 6, 2022 $0.000247
+0.09%
$-- $122,002
Jan 5, 2022 $0.000247
-0.11%
$-- $6,450
Jan 4, 2022 $0.000247
+0.02%
$-- $6,161
Jan 3, 2022 $0.000247
+0.05%
$-- $6,902
Jan 2, 2022 $0.000247
-0.07%
$-- $106,094
Jan 1, 2022 $0.000247
-0.04%
$-- $14,353
Dec 31, 2021 $0.000247
+0.00%
$-- $6,485
Dec 30, 2021 $0.000247
+0.00%
$-- $7,016
Dec 29, 2021 $0.000247
+0.26%
$-- $7,541
Dec 28, 2021 $0.000247
-0.26%
$-- $7,413
Dec 27, 2021 $0.000247
+0.00%
$-- $8,535
Dec 26, 2021 $0.000247
+0.00%
$-- $8,076
Dec 25, 2021 $0.000247
+0.00%
$-- $7,365
Dec 24, 2021 $0.000247
+0.00%
$-- $6,791
Dec 23, 2021 $0.000247
+0.00%
$-- $7,122
Dec 22, 2021 $0.000247
+0.00%
$-- $7,419
Dec 21, 2021 $0.000247
+0.00%
$-- $7,228
Dec 20, 2021 $0.000247
+0.00%
$-- $7,646
Dec 19, 2021 $0.000247
+0.00%
$-- $7,169
Download