INFINITY GOLD Historical Data

INFG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.000247
+6.33%
$ -- $ 394,851
Dec 17, 2021 $ 0.000232
+9.55%
$ -- $ 396,361
Dec 16, 2021 $ 0.000212
+10.79%
$ -- $ 409,538
Dec 15, 2021 $ 0.000192
+85.18%
$ -- $ 404,845
Dec 14, 2021 $ 0.000103
-58.43%
$ -- $ 200,013
Dec 13, 2021 $ 0.000249
+0.00%
$ -- $ 11,027
Dec 12, 2021 $ 0.000249
+0.00%
$ -- $ 14,875
Dec 11, 2021 $ 0.000249
+0.00%
$ -- $ 13,431
Dec 10, 2021 $ 0.000249
+0.00%
$ -- $ 14,442
Dec 9, 2021 $ 0.000249
+0.00%
$ -- $ 14,761
Dec 8, 2021 $ 0.000249
+0.00%
$ -- $ 16,840
Dec 7, 2021 $ 0.000249
+0.00%
$ -- $ 17,069
Dec 6, 2021 $ 0.000249
+0.00%
$ -- $ 15,361
Dec 5, 2021 $ 0.000249
+0.36%
$ -- $ 14,486
Dec 4, 2021 $ 0.000248
-0.25%
$ -- $ 323,676
Dec 3, 2021 $ 0.000249
+125.25%
$ -- $ 398,183
Dec 2, 2021 $ 0.00011
+9.37%
$ -- $ 448,602
Dec 1, 2021 $ 0.000101
+9.40%
$ -- $ 434,754
Nov 30, 2021 $ 0.0000922
+10.56%
$ -- $ 416,144
Nov 29, 2021 $ 0.0000835
+10.10%
$ -- $ 372,074
Nov 28, 2021 $ 0.0000757
+6.67%
$ -- $ 356,646
Nov 27, 2021 $ 0.0000625
-11.96%
$ -- $ 14,453
Nov 26, 2021 $ 0.000071
+0.00%
$ -- $ 13,576
Nov 25, 2021 $ 0.000071
+0.00%
$ -- $ 13,238
Nov 24, 2021 $ 0.000071
+0.00%
$ -- $ 17,930
Nov 23, 2021 $ 0.000071
+0.00%
$ -- $ 23,446
Nov 22, 2021 $ 0.000071
+0.00%
$ -- $ 29,259
Nov 21, 2021 $ 0.000071
+0.00%
$ -- $ 58,949
Nov 20, 2021 $ 0.000071
+0.00%
$ -- $ 74,654
Nov 19, 2021 $ 0.000071
+0.00%
$ -- $ 69,020
Nov 18, 2021 $ 0.000071
+0.00%
$ -- $ 61,245
Nov 17, 2021 $ 0.000071
+0.00%
$ -- $ 72,514
Nov 16, 2021 $ 0.000071
+0.00%
$ -- $ 77,305
Nov 15, 2021 $ 0.000071
+0.00%
$ -- $ 95,387
Nov 14, 2021 $ 0.000071
+42.00%
$ -- $ 93,693
Nov 13, 2021 $ 0.00005
+0.00%
$ -- $ 80,108
Nov 12, 2021 $ 0.00005
+0.00%
$ -- $ 75,883
Nov 11, 2021 $ 0.00005
+0.00%
$ -- $ 88,684
Nov 10, 2021 $ 0.00005
-79.73%
$ -- $ 407,866
Nov 9, 2021 $ 0.000247
+5.21%
$ -- $ 458,622
Nov 8, 2021 $ 0.000234
+8.47%
$ -- $ 435,477
Nov 7, 2021 $ 0.000216
-86.49%
$ -- $ 398,742
Nov 6, 2021 $ 0.0016
+597.66%
$ -- $ 407,396
Nov 5, 2021 $ 0.000229
-87.20%
$ -- $ 379,478
Nov 4, 2021 $ 0.00179
+0.00%
$ -- $ 66,487
Nov 3, 2021 $ 0.00179
+0.00%
$ -- $ 75,846
Nov 2, 2021 $ 0.00179
-5.72%
$ -- $ 81,444
Nov 1, 2021 $ 0.0019
-5.07%
$ -- $ 90,568
Oct 31, 2021 $ 0.002
+0.00%
$ -- $ 64,810
Oct 30, 2021 $ 0.002
+0.00%
$ -- $ 68,736