INFINITY GOLD Historical Data

INFG
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.000248
+0.00%
$ -- $ 7,404
Feb 7 $ 0.000046
-3.81%
$ -- $ 20
Jan 31 $ 0.0000477
-3.81%
$ -- $ 23
Jan 24 $ 0.0000497
-79.98%
$ -- $ 2,535
Jan 17 $ 0.000248
+0.00%
$ -- $ 22,159
Jan 10 $ 0.000248
+0.05%
$ -- $ 300,425
Jan 3 $ 0.000248
+0.28%
$ -- $ 361,217
Dec 27 $ 0.000247
-0.11%
$ -- $ 157,438
Dec 20 $ 0.000247
+0.00%
$ -- $ 43,571
Dec 13 $ 0.000247
-0.64%
$ -- $ 1.82 million
Dec 6 $ 0.000249
+0.00%
$ -- $ 106,779
Nov 29 $ 0.000249
+228.20%
$ -- $ 2.41 million
Nov 22 $ 0.0000757
+6.67%
$ -- $ 468,547
Nov 15 $ 0.000071
+0.00%
$ -- $ 509,075
Nov 8 $ 0.000071
-67.13%
$ -- $ 1.64 million
Nov 1 $ 0.000216
-89.20%
$ -- $ 1.5 million
Oct 25 $ 0.002
+222.78%
$ -- $ 399,198
Oct 18 $ 0.00062
-64.99%
$ -- $ 527,994
Oct 11 $ 0.00177
-11.46%
$ -- $ 482,016
Oct 4 $ 0.002
+0.00%
$ -- $ 42,448
Sep 27 $ 0.002
+44.21%
$ -- $ 491,209
Sep 20 $ 0.00138
-13.60%
$ -- $ 626,227
Sep 13 $ 0.0016
+2.45%
$ -- $ 695,848
Sep 6 $ 0.00156
+39.31%
$ -- $ 578,103
Download