INFINITY GOLD Historical Data

INFG
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000248
+0.00%
$ -- $ 3,704
Feb 15, 2022 $ 0.000248
+0.00%
$ -- $ 3,700
Feb 8, 2022 $ 0.000046
-3.81%
$ -- $ 20
Feb 4, 2022 $ 0.0000477
+1.19%
$ -- $ 9
Feb 3, 2022 $ 0.0000457
-2.53%
$ -- $ 5
Feb 2, 2022 $ 0.000047
-5.36%
$ -- $ 8
Jan 31, 2022 $ 0.0000494
-0.52%
$ -- $ 0
Jan 30, 2022 $ 0.0000497
-2.21%
$ -- $ 2
Jan 29, 2022 $ 0.0000508
-9.41%
$ -- $ 29
Jan 28, 2022 $ 0.0000561
+0.71%
$ -- $ 5
Jan 27, 2022 $ 0.0000558
+4.67%
$ -- $ 1
Jan 26, 2022 $ 0.0000535
-19.84%
$ -- $ 61
Jan 25, 2022 $ 0.0000632
-74.51%
$ -- $ 0
Jan 24, 2022 $ 0.000248
+0.00%
$ -- $ 2,437
Jan 23, 2022 $ 0.000248
+0.00%
$ -- $ 2,564
Jan 22, 2022 $ 0.000248
+9.30%
$ -- $ 2,654
Jan 21, 2022 $ 0.000227
-8.42%
$ -- $ 3,080
Jan 20, 2022 $ 0.000248
+3.54%
$ -- $ 3,329
Jan 19, 2022 $ 0.000239
-3.43%
$ -- $ 3,342
Jan 18, 2022 $ 0.000248
+0.00%
$ -- $ 3,549
Jan 17, 2022 $ 0.000248
+0.00%
$ -- $ 3,640
Jan 16, 2022 $ 0.000248
+0.00%
$ -- $ 11,041
Jan 15, 2022 $ 0.000248
+0.01%
$ -- $ 10,727
Jan 14, 2022 $ 0.000248
+0.02%
$ -- $ 10,179
Jan 13, 2022 $ 0.000248
+0.06%
$ -- $ 20,031
Jan 12, 2022 $ 0.000248
-0.06%
$ -- $ 19,214
Jan 11, 2022 $ 0.000248
-0.02%
$ -- $ 110,725
Jan 10, 2022 $ 0.000248
+0.05%
$ -- $ 118,507
Jan 9, 2022 $ 0.000248
-0.13%
$ -- $ 13,018
Jan 8, 2022 $ 0.000248
+0.00%
$ -- $ 34,330
Jan 7, 2022 $ 0.000248
+0.36%
$ -- $ 172,353
Jan 6, 2022 $ 0.000247
+0.09%
$ -- $ 122,002
Jan 5, 2022 $ 0.000247
-0.11%
$ -- $ 6,450
Jan 4, 2022 $ 0.000247
+0.02%
$ -- $ 6,161
Jan 3, 2022 $ 0.000247
+0.05%
$ -- $ 6,902
Jan 2, 2022 $ 0.000247
-0.07%
$ -- $ 106,094
Jan 1, 2022 $ 0.000247
-0.04%
$ -- $ 14,353
Dec 31, 2021 $ 0.000247
+0.00%
$ -- $ 6,485
Dec 30, 2021 $ 0.000247
+0.00%
$ -- $ 7,016
Dec 29, 2021 $ 0.000247
+0.26%
$ -- $ 7,541
Dec 28, 2021 $ 0.000247
-0.26%
$ -- $ 7,413
Dec 27, 2021 $ 0.000247
+0.00%
$ -- $ 8,535
Dec 26, 2021 $ 0.000247
+0.00%
$ -- $ 8,076
Dec 25, 2021 $ 0.000247
+0.00%
$ -- $ 7,365
Dec 24, 2021 $ 0.000247
+0.00%
$ -- $ 6,791
Dec 23, 2021 $ 0.000247
+0.00%
$ -- $ 7,122
Dec 22, 2021 $ 0.000247
+0.00%
$ -- $ 7,419
Dec 21, 2021 $ 0.000247
+0.00%
$ -- $ 7,228
Dec 20, 2021 $ 0.000247
+0.00%
$ -- $ 7,646
Dec 19, 2021 $ 0.000247
+0.00%
$ -- $ 7,169
Download