Shieldeum Historical Data

SDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00485
-15.27%
$ 4.85 million $ 6.65 million
Jun 23 $ 0.00575
-0.53%
$ 5.72 million $ 6.84 million
Jun 16 $ 0.00578
-28.05%
$ 1.53 million $ 6.07 million
Jun 9 $ 0.00804
-7.04%
$ 2.12 million $ 5.44 million
Jun 2 $ 0.00865
-1.16%
$ 2.26 million $ 5.3 million
May 26 $ 0.00875
-0.15%
$ 2.27 million $ 6.23 million
May 19 $ 0.00882
-0.69%
$ 2.26 million $ 4.87 million
May 12 $ 0.00891
+5.46%
$ 2.27 million $ 4.46 million
May 5 $ 0.00849
+0.23%
$ 2.14 million $ 5.2 million
Apr 28 $ 0.0085
-0.60%
$ 1.32 million $ 5.08 million
Apr 21 $ 0.00853
-1.41%
$ 1.31 million $ 7.08 million
Apr 14 $ 0.00864
-1.36%
$ 1.3 million $ 5.4 million
Apr 7 $ 0.00875
-8.86%
$ 8.75 million $ 6.39 million
Mar 31 $ 0.00979
-0.45%
$ 1.41 million $ 7.53 million
Mar 24 $ 0.00995
-0.63%
$ 1.32 million $ 7.27 million
Mar 17 $ 0.0121
-12.76%
$ 1.33 million $ 8.59 million
Mar 10 $ 0.0139
-4.85%
$ 1.82 million $ 8.74 million
Mar 3 $ 0.0147
-16.59%
$ 14.57 million $ 7.58 million
Feb 24 $ 0.0176
-26.90%
$ 2.26 million $ 9.99 million
Feb 17 $ 0.0241
-3.98%
$ 2.83 million $ 7.1 million
Feb 10 $ 0.0249
-27.10%
$ 2.92 million $ 5.95 million
Feb 3 $ 0.0369
-66.23%
$ 3.95 million $ 4.37 million
Jan 27 $ 0.114
+83.48%
$ 13.18 million $ 4.54 million
Jan 20 $ 0.0639
-3.02%
$ 6.9 million $ 4.17 million
Jan 13 $ 0.0795
+6.56%
$ 7.27 million $ 26.45 million
Jan 6 $ 0.0775
-24.11%
$ 8.26 million $ 6.33 million
Dec 30 $ 0.1
+15.37%
$ 8.66 million $ 13.16 million
Dec 23 $ 0.0747
-29.44%
$ 7.33 million $ 15.27 million
Dec 16 $ 0.0868
-33.53%
$ 8.95 million $ 15.99 million
Dec 9 $ 0.154
-3.56%
$ 130.33 million $ 23.67 million
Dec 2 $ 0.127
+111.40%
$ 159.21 million $ 22.6 million
Nov 25 $ 0.0603
+10.78%
$ 60.27 million $ 5.71 million
Download